Bounce USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 105,029,480$ | 13,251,679$ | 16.16$ | N/A |
2024-05-02 | 102,686,477$ | 17,603,038$ | 15.73$ | 16.16$ |
2024-05-01 | 101,514,769$ | 13,099,530$ | 15.57$ | 15.73$ |
2024-04-30 | 110,543,100$ | 11,065,578$ | 16.97$ | 15.57$ |
2024-04-29 | 111,284,615$ | 10,573,138$ | 17.11$ | 16.97$ |
2024-04-28 | 112,819,052$ | 12,400,837$ | 17.37$ | 17.11$ |
2024-04-27 | 110,898,615$ | 11,659,613$ | 17.08$ | 17.37$ |
2024-04-26 | 112,649,475$ | 19,908,924$ | 17.33$ | 17.08$ |
2024-04-25 | 114,321,487$ | 13,172,239$ | 17.60$ | 17.33$ |
2024-04-24 | 120,540,546$ | 16,102,103$ | 18.55$ | 17.60$ |
2024-04-23 | 120,951,689$ | 15,545,036$ | 18.59$ | 18.55$ |
2024-04-22 | 116,232,373$ | 11,399,447$ | 17.88$ | 18.59$ |
2024-04-21 | 119,824,942$ | 16,041,343$ | 18.45$ | 17.88$ |
2024-04-20 | 115,032,837$ | 30,175,885$ | 17.61$ | 18.45$ |
2024-04-19 | 113,590,598$ | 40,437,131$ | 17.49$ | 17.61$ |
2024-04-18 | 101,213,158$ | 18,345,697$ | 15.57$ | 17.49$ |
2024-04-17 | 103,424,088$ | 19,694,353$ | 15.92$ | 15.57$ |
2024-04-16 | 101,702,118$ | 31,364,119$ | 15.67$ | 15.92$ |
2024-04-15 | 108,216,376$ | 49,410,962$ | 16.60$ | 15.67$ |
2024-04-14 | 104,587,584$ | 54,928,572$ | 16.04$ | 16.60$ |
2024-04-13 | 111,680,670$ | 55,055,884$ | 17.18$ | 16.04$ |
2024-04-12 | 135,469,622$ | 74,581,901$ | 20.85$ | 17.18$ |
2024-04-11 | 143,789,149$ | 17,762,201$ | 22.14$ | 20.85$ |
2024-04-10 | 147,202,143$ | 13,143,860$ | 22.62$ | 22.14$ |
2024-04-09 | 156,674,067$ | 13,960,077$ | 24.11$ | 22.62$ |
2024-04-08 | 157,915,710$ | 13,683,335$ | 24.25$ | 24.11$ |
2024-04-07 | 154,301,712$ | 13,530,407$ | 23.78$ | 24.25$ |
2024-04-06 | 146,745,088$ | 16,470,748$ | 22.56$ | 23.78$ |
2024-04-05 | 148,380,103$ | 75,596,248$ | 22.88$ | 22.56$ |
2024-04-04 | 143,798,277$ | 18,772,356$ | 22.10$ | 22.88$ |
2024-04-03 | 145,198,139$ | 36,670,535$ | 22.31$ | 22.10$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい