Bounty Temple USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 115,577$ | 0.407483$ | N/A |
2024-05-22 | 0.000000000000000000$ | 124,392$ | 0.412605$ | 0.407483$ |
2024-05-21 | 0.000000000000000000$ | 125,523$ | 0.416692$ | 0.412605$ |
2024-05-20 | 0.000000000000000000$ | 98,346$ | 0.399827$ | 0.416692$ |
2024-05-19 | 0.000000000000000000$ | 98,689$ | 0.396862$ | 0.399827$ |
2024-05-18 | 0.000000000000000000$ | 100,639$ | 0.398882$ | 0.396862$ |
2024-05-17 | 0.000000000000000000$ | 107,558$ | 0.396315$ | 0.398882$ |
2024-05-16 | 0.000000000000000000$ | 131,663$ | 0.499078$ | 0.396315$ |
2024-05-15 | 0.000000000000000000$ | 122,253$ | 0.427344$ | 0.499078$ |
2024-05-14 | 0.000000000000000000$ | 115,289$ | 0.448289$ | 0.427344$ |
2024-05-13 | 0.000000000000000000$ | 129,782$ | 0.556208$ | 0.448289$ |
2024-05-12 | 0.000000000000000000$ | 97,003$ | 0.559827$ | 0.556208$ |
2024-05-11 | 0.000000000000000000$ | 125,133$ | 0.568807$ | 0.559827$ |
2024-05-10 | 0.000000000000000000$ | 124,582$ | 0.577967$ | 0.568807$ |
2024-05-09 | 0.000000000000000000$ | 125,305$ | 0.580047$ | 0.577967$ |
2024-05-08 | 0.000000000000000000$ | 124,578$ | 0.596854$ | 0.580047$ |
2024-05-07 | 0.000000000000000000$ | 124,248$ | 0.589729$ | 0.596854$ |
2024-05-06 | 0.000000000000000000$ | 123,893$ | 0.587361$ | 0.589729$ |
2024-05-05 | 0.000000000000000000$ | 99,333$ | 0.579010$ | 0.587361$ |
2024-05-04 | 0.000000000000000000$ | 115,436$ | 0.580237$ | 0.579010$ |
2024-05-03 | 0.000000000000000000$ | 97,876$ | 0.586942$ | 0.580237$ |
2024-05-02 | 0.000000000000000000$ | 100,493$ | 0.605898$ | 0.586942$ |
2024-05-01 | 0.000000000000000000$ | 123,402$ | 0.611597$ | 0.605898$ |
2024-04-30 | 0.000000000000000000$ | 125,580$ | 0.622802$ | 0.611597$ |
2024-04-29 | 0.000000000000000000$ | 105,118$ | 0.625391$ | 0.622802$ |
2024-04-28 | 0.000000000000000000$ | 99,807$ | 0.631389$ | 0.625391$ |
2024-04-27 | 0.000000000000000000$ | 97,583$ | 0.663741$ | 0.631389$ |
2024-04-26 | 0.000000000000000000$ | 102,250$ | 0.664645$ | 0.663741$ |
2024-04-25 | 0.000000000000000000$ | 101,143$ | 0.661701$ | 0.664645$ |
2024-04-24 | 0.000000000000000000$ | 96,742$ | 0.669244$ | 0.661701$ |
2024-04-23 | 0.000000000000000000$ | 97,775$ | 0.684574$ | 0.669244$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい