BountyMarketCap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 7,267,407$ | 16,401.81$ | 0.072716$ | N/A |
2024-04-28 | 7,254,992$ | 15,882.60$ | 0.072574$ | 0.072716$ |
2024-04-27 | 6,978,941$ | 16,542.56$ | 0.069845$ | 0.072574$ |
2024-04-26 | 7,041,920$ | 13,403.57$ | 0.070419$ | 0.069845$ |
2024-04-25 | 6,992,389$ | 6,412.09$ | 0.069994$ | 0.070419$ |
2024-04-24 | 7,181,118$ | 2,620.89$ | 0.071820$ | 0.069994$ |
2024-04-23 | 7,141,627$ | 16,298.98$ | 0.071402$ | 0.071820$ |
2024-04-22 | 7,022,789$ | 15,936.30$ | 0.070249$ | 0.071402$ |
2024-04-21 | 7,029,029$ | 15,968.21$ | 0.070338$ | 0.070249$ |
2024-04-20 | 6,794,567$ | 15,991.54$ | 0.068365$ | 0.070338$ |
2024-04-19 | 6,841,686$ | 15,489.60$ | 0.068380$ | 0.068365$ |
2024-04-18 | 6,651,534$ | 15,051.83$ | 0.066520$ | 0.068380$ |
2024-04-17 | 6,883,514$ | 15,004.57$ | 0.068830$ | 0.066520$ |
2024-04-16 | 6,928,168$ | 15,243.23$ | 0.069144$ | 0.068830$ |
2024-04-15 | 7,047,142$ | 15,769.49$ | 0.070396$ | 0.069144$ |
2024-04-14 | 6,762,265$ | 15,103.86$ | 0.067409$ | 0.070396$ |
2024-04-13 | 7,236,866$ | 16,166.77$ | 0.072354$ | 0.067409$ |
2024-04-12 | 7,813,251$ | 17,141.78$ | 0.078298$ | 0.072354$ |
2024-04-11 | 7,899,858$ | 17,358.09$ | 0.079008$ | 0.078298$ |
2024-04-10 | 7,783,532$ | 17,220.55$ | 0.077970$ | 0.079008$ |
2024-04-09 | 8,240,170$ | 18,945.58$ | 0.082419$ | 0.077970$ |
2024-04-08 | 7,629,026$ | 17,670.52$ | 0.076347$ | 0.082419$ |
2024-04-07 | 7,544,286$ | 16,292.55$ | 0.075443$ | 0.076347$ |
2024-04-06 | 7,413,699$ | 16,107.65$ | 0.074256$ | 0.075443$ |
2024-04-05 | 7,483,841$ | 16,802.34$ | 0.074273$ | 0.074256$ |
2024-04-04 | 7,385,887$ | 16,778.72$ | 0.073839$ | 0.074273$ |
2024-04-03 | 7,320,734$ | 16,824.00$ | 0.073207$ | 0.073839$ |
2024-04-02 | 7,835,026$ | 17,387.61$ | 0.078350$ | 0.073207$ |
2024-04-01 | 8,133,867$ | 17,862.72$ | 0.081339$ | 0.078350$ |
2024-03-31 | 7,808,725$ | 18,827.36$ | 0.078087$ | 0.081339$ |
2024-03-30 | 7,853,851$ | 16,589.78$ | 0.078538$ | 0.078087$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい