Bowled.io USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 671,514$ | 211,574$ | 0.01595024$ | N/A |
2024-06-02 | 672,623$ | 214,921$ | 0.01595611$ | 0.01595024$ |
2024-06-01 | 666,765$ | 207,377$ | 0.01582825$ | 0.01595611$ |
2024-05-31 | 738,806$ | 189,717$ | 0.01758626$ | 0.01582825$ |
2024-05-30 | 718,897$ | 203,169$ | 0.01708461$ | 0.01758626$ |
2024-05-29 | 719,656$ | 213,421$ | 0.01708463$ | 0.01708461$ |
2024-05-28 | 717,329$ | 202,343$ | 0.01701590$ | 0.01708463$ |
2024-05-27 | 703,511$ | 180,680$ | 0.01671126$ | 0.01701590$ |
2024-05-26 | 717,209$ | 218,503$ | 0.01701973$ | 0.01671126$ |
2024-05-25 | 764,066$ | 200,660$ | 0.01812013$ | 0.01701973$ |
2024-05-24 | 719,906$ | 250,782$ | 0.01708648$ | 0.01812013$ |
2024-05-23 | 703,392$ | 192,491$ | 0.01669685$ | 0.01708648$ |
2024-05-22 | 726,360$ | 223,430$ | 0.01737470$ | 0.01669685$ |
2024-05-21 | 724,747$ | 194,032$ | 0.01719007$ | 0.01737470$ |
2024-05-20 | 756,353$ | 162,316$ | 0.01792406$ | 0.01719007$ |
2024-05-19 | 914,915$ | 211,825$ | 0.02169839$ | 0.01792406$ |
2024-05-18 | 897,324$ | 244,357$ | 0.02127728$ | 0.02169839$ |
2024-05-17 | 725,734$ | 195,217$ | 0.01724045$ | 0.02127728$ |
2024-05-16 | 844,351$ | 257,825$ | 0.02003023$ | 0.01724045$ |
2024-05-15 | 705,824$ | 151,979$ | 0.01675897$ | 0.02003023$ |
2024-05-14 | 741,980$ | 126,553$ | 0.01761232$ | 0.01675897$ |
2024-05-13 | 872,159$ | 182,522$ | 0.02069814$ | 0.01761232$ |
2024-05-12 | 1,004,581$ | 205,781$ | 0.02379031$ | 0.02069814$ |
2024-05-11 | 1,058,892$ | 144,569$ | 0.02508699$ | 0.02379031$ |
2024-05-10 | 1,216,790$ | 163,389$ | 0.02888797$ | 0.02508699$ |
2024-05-09 | 1,289,058$ | 161,395$ | 0.03056102$ | 0.02888797$ |
2024-05-08 | 1,467,098$ | 169,614$ | 0.03483066$ | 0.03056102$ |
2024-05-07 | 1,523,017$ | 148,106$ | 0.03621602$ | 0.03483066$ |
2024-05-06 | 1,712,130$ | 215,330$ | 0.04064971$ | 0.03621602$ |
2024-05-05 | 1,592,952$ | 208,485$ | 0.03781616$ | 0.04064971$ |
2024-05-04 | 1,579,329$ | 196,086$ | 0.03742491$ | 0.03781616$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい