Box-DAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 2.73$ | 0.00620493$ | N/A |
2024-06-14 | 0.000000000000000000$ | 7.82$ | 0.00622477$ | 0.00620493$ |
2024-06-13 | 0.000000000000000000$ | 7.94$ | 0.00632565$ | 0.00622477$ |
2024-06-12 | 0.000000000000000000$ | 6.27$ | 0.00613526$ | 0.00632565$ |
2024-06-11 | 0.000000000000000000$ | 6.27$ | 0.00613526$ | 0.00613526$ |
2024-06-09 | 0.000000000000000000$ | 4.63$ | 0.00702469$ | 0.00613526$ |
2024-06-08 | 0.000000000000000000$ | 4.76$ | 0.00721632$ | 0.00702469$ |
2024-06-07 | 0.000000000000000000$ | 4.79$ | 0.00725930$ | 0.00721632$ |
2024-06-06 | 0.000000000000000000$ | 1.19$ | 0.00714141$ | 0.00725930$ |
2024-06-05 | 0.000000000000000000$ | 148.36$ | 0.00643757$ | 0.00714141$ |
2024-06-04 | 0.000000000000000000$ | 150.30$ | 0.00643706$ | 0.00643757$ |
2024-06-03 | 0.000000000000000000$ | 6.50$ | 0.00622751$ | 0.00643706$ |
2024-06-02 | 0.000000000000000000$ | 6.50$ | 0.00622751$ | 0.00622751$ |
2024-06-01 | 0.000000000000000000$ | 5.32$ | 0.00613239$ | 0.00622751$ |
2024-05-31 | 0.000000000000000000$ | 5.33$ | 0.00614738$ | 0.00613239$ |
2024-05-30 | 0.000000000000000000$ | 201.23$ | 0.00616140$ | 0.00614738$ |
2024-05-29 | 0.000000000000000000$ | 201.23$ | 0.00616140$ | 0.00616140$ |
2024-05-28 | 0.000000000000000000$ | 55.95$ | 0.00621447$ | 0.00616140$ |
2024-05-27 | 0.000000000000000000$ | 55.59$ | 0.00617532$ | 0.00621447$ |
2024-05-26 | 0.000000000000000000$ | 55.98$ | 0.00621805$ | 0.00617532$ |
2024-05-25 | 0.000000000000000000$ | 56.76$ | 0.00619682$ | 0.00621805$ |
2024-05-24 | 0.000000000000000000$ | 56.76$ | 0.00619682$ | 0.00619682$ |
2024-05-21 | 0.000000000000000000$ | 2.75$ | 0.00612108$ | 0.00619682$ |
2024-05-20 | 0.000000000000000000$ | 2.76$ | 0.00595422$ | 0.00612108$ |
2024-05-19 | 0.000000000000000000$ | 2.24$ | 0.00602446$ | 0.00595422$ |
2024-05-18 | 0.000000000000000000$ | 3.56$ | 0.00605143$ | 0.00602446$ |
2024-05-17 | 0.000000000000000000$ | 24.89$ | 0.00592359$ | 0.00605143$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい