BPINKY USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 851.27$ | 0.00008815$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,568.53$ | 0.00009056$ | 0.00008815$ |
2024-06-01 | 0.000000000000000000$ | 6,315.58$ | 0.00011275$ | 0.00009056$ |
2024-05-31 | 0.000000000000000000$ | 1,663.78$ | 0.00008613$ | 0.00011275$ |
2024-05-30 | 0.000000000000000000$ | 3,046.82$ | 0.00009406$ | 0.00008613$ |
2024-05-29 | 0.000000000000000000$ | 3,341.31$ | 0.00009541$ | 0.00009406$ |
2024-05-28 | 0.000000000000000000$ | 2,460.52$ | 0.00010947$ | 0.00009541$ |
2024-05-27 | 0.000000000000000000$ | 3,274.97$ | 0.00011393$ | 0.00010947$ |
2024-05-26 | 0.000000000000000000$ | 2,132.43$ | 0.00011159$ | 0.00011393$ |
2024-05-25 | 0.000000000000000000$ | 4,439.30$ | 0.00010753$ | 0.00011159$ |
2024-05-24 | 0.000000000000000000$ | 3,941.49$ | 0.00011907$ | 0.00010753$ |
2024-05-23 | 0.000000000000000000$ | 4,101.47$ | 0.00012322$ | 0.00011907$ |
2024-05-22 | 0.000000000000000000$ | 4,271.05$ | 0.00011746$ | 0.00012322$ |
2024-05-21 | 0.000000000000000000$ | 6,664.43$ | 0.00011132$ | 0.00011746$ |
2024-05-20 | 0.000000000000000000$ | 1,772.19$ | 0.00011096$ | 0.00011132$ |
2024-05-19 | 0.000000000000000000$ | 2,074.32$ | 0.00010801$ | 0.00011096$ |
2024-05-18 | 0.000000000000000000$ | 931.98$ | 0.00010295$ | 0.00010801$ |
2024-05-17 | 0.000000000000000000$ | 4,497.47$ | 0.00009738$ | 0.00010295$ |
2024-05-16 | 0.000000000000000000$ | 1,661.18$ | 0.00010069$ | 0.00009738$ |
2024-05-15 | 0.000000000000000000$ | 1,450.77$ | 0.00008380$ | 0.00010069$ |
2024-05-14 | 0.000000000000000000$ | 1,232.36$ | 0.00008180$ | 0.00008380$ |
2024-05-13 | 0.000000000000000000$ | 3,155.19$ | 0.00008687$ | 0.00008180$ |
2024-05-12 | 0.000000000000000000$ | 1,075.24$ | 0.00009000$ | 0.00008687$ |
2024-05-11 | 0.000000000000000000$ | 6,356.28$ | 0.00009073$ | 0.00009000$ |
2024-05-10 | 0.000000000000000000$ | 4,751.87$ | 0.00011303$ | 0.00009073$ |
2024-05-09 | 0.000000000000000000$ | 7,517.43$ | 0.00010335$ | 0.00011303$ |
2024-05-08 | 0.000000000000000000$ | 7,558.54$ | 0.00011430$ | 0.00010335$ |
2024-05-07 | 0.000000000000000000$ | 9,492.90$ | 0.00011938$ | 0.00011430$ |
2024-05-06 | 0.000000000000000000$ | 4,402.67$ | 0.00011909$ | 0.00011938$ |
2024-05-05 | 0.000000000000000000$ | 5,349.68$ | 0.00012171$ | 0.00011909$ |
2024-05-04 | 0.000000000000000000$ | 5,215.14$ | 0.00011288$ | 0.00012171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい