Brazilian Digital USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 256,772$ | 0.195136$ | N/A |
2024-05-04 | 0.000000000000000000$ | 466,541$ | 0.194392$ | 0.195136$ |
2024-05-03 | 0.000000000000000000$ | 527,438$ | 0.193653$ | 0.194392$ |
2024-05-02 | 0.000000000000000000$ | 598,038$ | 0.190332$ | 0.193653$ |
2024-05-01 | 0.000000000000000000$ | 507,496$ | 0.190386$ | 0.190332$ |
2024-04-30 | 0.000000000000000000$ | 361,949$ | 0.193989$ | 0.190386$ |
2024-04-29 | 0.000000000000000000$ | 139,285$ | 0.193945$ | 0.193989$ |
2024-04-28 | 0.000000000000000000$ | 226,969$ | 0.193383$ | 0.193945$ |
2024-04-27 | 0.000000000000000000$ | 303,038$ | 0.193802$ | 0.193383$ |
2024-04-26 | 0.000000000000000000$ | 345,567$ | 0.191987$ | 0.193802$ |
2024-04-25 | 0.000000000000000000$ | 273,533$ | 0.193280$ | 0.191987$ |
2024-04-24 | 0.000000000000000000$ | 398,025$ | 0.193460$ | 0.193280$ |
2024-04-23 | 0.000000000000000000$ | 474,250$ | 0.192474$ | 0.193460$ |
2024-04-22 | 0.000000000000000000$ | 133,460$ | 0.187661$ | 0.192474$ |
2024-04-21 | 0.000000000000000000$ | 211,220$ | 0.192064$ | 0.187661$ |
2024-04-20 | 0.000000000000000000$ | 505,980$ | 0.191268$ | 0.192064$ |
2024-04-19 | 0.000000000000000000$ | 394,570$ | 0.188669$ | 0.191268$ |
2024-04-18 | 0.000000000000000000$ | 542,882$ | 0.188906$ | 0.188669$ |
2024-04-17 | 0.000000000000000000$ | 502,863$ | 0.186667$ | 0.188906$ |
2024-04-16 | 0.000000000000000000$ | 769,097$ | 0.191191$ | 0.186667$ |
2024-04-15 | 0.000000000000000000$ | 378,991$ | 0.183675$ | 0.191191$ |
2024-04-14 | 0.000000000000000000$ | 1,089,839$ | 0.184507$ | 0.183675$ |
2024-04-13 | 0.000000000000000000$ | 1,290,918$ | 0.192572$ | 0.184507$ |
2024-04-12 | 0.000000000000000000$ | 422,365$ | 0.196117$ | 0.192572$ |
2024-04-11 | 0.000000000000000000$ | 487,451$ | 0.196235$ | 0.196117$ |
2024-04-10 | 0.000000000000000000$ | 550,213$ | 0.197858$ | 0.196235$ |
2024-04-09 | 0.000000000000000000$ | 483,314$ | 0.197405$ | 0.197858$ |
2024-04-08 | 0.000000000000000000$ | 112,276$ | 0.196392$ | 0.197405$ |
2024-04-07 | 0.000000000000000000$ | 214,096$ | 0.195615$ | 0.196392$ |
2024-04-06 | 0.000000000000000000$ | 524,967$ | 0.195363$ | 0.195615$ |
2024-04-05 | 0.000000000000000000$ | 493,518$ | 0.196867$ | 0.195363$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい