BreederDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 30,524,754$ | 186,435$ | 0.051807$ | N/A |
2024-04-26 | 30,847,282$ | 205,024$ | 0.052201$ | 0.051807$ |
2024-04-25 | 31,707,584$ | 428,985$ | 0.053871$ | 0.052201$ |
2024-04-24 | 32,403,115$ | 344,686$ | 0.055008$ | 0.053871$ |
2024-04-23 | 32,423,472$ | 314,509$ | 0.054856$ | 0.055008$ |
2024-04-22 | 32,356,825$ | 299,329$ | 0.054900$ | 0.054856$ |
2024-04-21 | 32,702,578$ | 730,211$ | 0.055377$ | 0.054900$ |
2024-04-20 | 31,795,614$ | 758,087$ | 0.053814$ | 0.055377$ |
2024-04-19 | 31,484,729$ | 699,484$ | 0.053671$ | 0.053814$ |
2024-04-18 | 30,844,386$ | 684,040$ | 0.052245$ | 0.053671$ |
2024-04-17 | 31,865,258$ | 683,011$ | 0.054052$ | 0.052245$ |
2024-04-16 | 32,077,701$ | 785,753$ | 0.053972$ | 0.054052$ |
2024-04-15 | 32,329,285$ | 773,668$ | 0.054947$ | 0.053972$ |
2024-04-14 | 31,367,909$ | 648,758$ | 0.052982$ | 0.054947$ |
2024-04-13 | 34,018,296$ | 794,795$ | 0.057770$ | 0.052982$ |
2024-04-12 | 36,139,748$ | 806,104$ | 0.061355$ | 0.057770$ |
2024-04-11 | 35,415,530$ | 821,728$ | 0.060198$ | 0.061355$ |
2024-04-10 | 36,256,841$ | 842,818$ | 0.061479$ | 0.060198$ |
2024-04-09 | 9,355,268$ | 752,903$ | 0.068109$ | 0.061479$ |
2024-04-08 | 9,349,826$ | 707,247$ | 0.067502$ | 0.068109$ |
2024-04-07 | 9,326,580$ | 700,809$ | 0.067289$ | 0.067502$ |
2024-04-06 | 9,087,636$ | 446,785$ | 0.065575$ | 0.067289$ |
2024-04-05 | 9,404,752$ | 738,897$ | 0.068011$ | 0.065575$ |
2024-04-04 | 9,463,421$ | 299,143$ | 0.068537$ | 0.068011$ |
2024-04-03 | 9,557,545$ | 675,141$ | 0.069350$ | 0.068537$ |
2024-04-02 | 9,861,822$ | 682,280$ | 0.071805$ | 0.069350$ |
2024-04-01 | 10,253,428$ | 741,478$ | 0.074639$ | 0.071805$ |
2024-03-31 | 10,009,329$ | 257,297$ | 0.072998$ | 0.074639$ |
2024-03-30 | 9,128,262$ | 289,123$ | 0.074209$ | 0.072998$ |
2024-03-29 | 9,486,764$ | 621,626$ | 0.075397$ | 0.074209$ |
2024-03-28 | 9,231,791$ | 243,751$ | 0.073489$ | 0.075397$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい