BREPE USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 8,060.57$ | 0.000000000666314$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,800.01$ | 0.000000000695900$ | 0.000000000666314$ |
2024-05-21 | 0.000000000000000000$ | 6,707.37$ | 0.000000000608028$ | 0.000000000695900$ |
2024-05-20 | 0.000000000000000000$ | 4,385.99$ | 0.000000000544148$ | 0.000000000608028$ |
2024-05-19 | 0.000000000000000000$ | 15,312.10$ | 0.000000000558206$ | 0.000000000544148$ |
2024-05-18 | 0.000000000000000000$ | 6,957.54$ | 0.000000000425208$ | 0.000000000558206$ |
2024-05-17 | 0.000000000000000000$ | 12,532.49$ | 0.000000000408961$ | 0.000000000425208$ |
2024-05-16 | 0.000000000000000000$ | 13,196.78$ | 0.000000000457655$ | 0.000000000408961$ |
2024-05-15 | 0.000000000000000000$ | 699.24$ | 0.000000000382083$ | 0.000000000457655$ |
2024-05-14 | 0.000000000000000000$ | 1,460.16$ | 0.000000000401396$ | 0.000000000382083$ |
2024-05-13 | 0.000000000000000000$ | 196.91$ | 0.000000000412714$ | 0.000000000401396$ |
2024-05-12 | 0.000000000000000000$ | 12,305.97$ | 0.000000000412343$ | 0.000000000412714$ |
2024-05-11 | 0.000000000000000000$ | 189.11$ | 0.000000000541734$ | 0.000000000412343$ |
2024-05-10 | 0.000000000000000000$ | 3,054.21$ | 0.000000000566020$ | 0.000000000541734$ |
2024-05-09 | 0.000000000000000000$ | 1,954.17$ | 0.000000000570082$ | 0.000000000566020$ |
2024-05-08 | 0.000000000000000000$ | 886.28$ | 0.000000000572727$ | 0.000000000570082$ |
2024-05-07 | 0.000000000000000000$ | 3,442.52$ | 0.000000000603322$ | 0.000000000572727$ |
2024-05-06 | 0.000000000000000000$ | 5,820.83$ | 0.000000000602522$ | 0.000000000603322$ |
2024-05-05 | 0.000000000000000000$ | 15,164.16$ | 0.000000000660662$ | 0.000000000602522$ |
2024-05-04 | 0.000000000000000000$ | 9,127.11$ | 0.000000000769266$ | 0.000000000660662$ |
2024-05-03 | 0.000000000000000000$ | 18,588.91$ | 0.000000000714630$ | 0.000000000769266$ |
2024-05-02 | 0.000000000000000000$ | 1,168.71$ | 0.000000000593742$ | 0.000000000714630$ |
2024-05-01 | 0.000000000000000000$ | 1,232.74$ | 0.000000000590497$ | 0.000000000593742$ |
2024-04-30 | 0.000000000000000000$ | 26,252$ | 0.000000000602339$ | 0.000000000590497$ |
2024-04-29 | 0.000000000000000000$ | 12,397.80$ | 0.000000000661725$ | 0.000000000602339$ |
2024-04-28 | 0.000000000000000000$ | 17,165.15$ | 0.000000000568737$ | 0.000000000661725$ |
2024-04-27 | 0.000000000000000000$ | 15,751.28$ | 0.000000000590194$ | 0.000000000568737$ |
2024-04-26 | 0.000000000000000000$ | 11,603.59$ | 0.000000000643651$ | 0.000000000590194$ |
2024-04-25 | 0.000000000000000000$ | 3,453.96$ | 0.000000000565079$ | 0.000000000643651$ |
2024-04-24 | 0.000000000000000000$ | 8,198.73$ | 0.000000000613474$ | 0.000000000565079$ |
2024-04-23 | 0.000000000000000000$ | 13,020.05$ | 0.000000000621450$ | 0.000000000613474$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい