Brett USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 289,844,975$ | 9,948,518$ | 0.03407804$ | N/A |
2024-05-08 | 315,966,441$ | 9,913,744$ | 0.03716820$ | 0.03407804$ |
2024-05-07 | 322,538,167$ | 17,247,323$ | 0.03792560$ | 0.03716820$ |
2024-05-06 | 333,575,743$ | 17,139,233$ | 0.03926454$ | 0.03792560$ |
2024-05-05 | 344,597,195$ | 32,328,715$ | 0.04058961$ | 0.03926454$ |
2024-05-04 | 359,034,113$ | 45,410,075$ | 0.04228348$ | 0.04058961$ |
2024-05-03 | 273,168,238$ | 27,415,763$ | 0.03213844$ | 0.04228348$ |
2024-05-02 | 292,653,683$ | 40,987,063$ | 0.03426484$ | 0.03213844$ |
2024-05-01 | 311,079,994$ | 51,042,542$ | 0.03655254$ | 0.03426484$ |
2024-04-30 | 346,841,292$ | 32,084,136$ | 0.04079040$ | 0.03655254$ |
2024-04-29 | 381,713,537$ | 71,216,354$ | 0.04511214$ | 0.04079040$ |
2024-04-28 | 363,032,448$ | 102,903,321$ | 0.04239522$ | 0.04511214$ |
2024-04-27 | 375,533,774$ | 71,740,475$ | 0.04425824$ | 0.04239522$ |
2024-04-26 | 483,797,293$ | 21,832,588$ | 0.056762$ | 0.04425824$ |
2024-04-25 | 501,521,238$ | 17,508,420$ | 0.059040$ | 0.056762$ |
2024-04-24 | 539,244,617$ | 14,320,191$ | 0.063454$ | 0.059040$ |
2024-04-23 | 578,016,565$ | 13,457,665$ | 0.067934$ | 0.063454$ |
2024-04-22 | 548,179,199$ | 15,127,869$ | 0.064473$ | 0.067934$ |
2024-04-21 | 591,162,352$ | 17,361,857$ | 0.069825$ | 0.064473$ |
2024-04-20 | 518,203,242$ | 16,381,576$ | 0.060839$ | 0.069825$ |
2024-04-19 | 541,081,836$ | 21,190,880$ | 0.063595$ | 0.060839$ |
2024-04-18 | 487,552,615$ | 11,217,421$ | 0.057269$ | 0.063595$ |
2024-04-17 | 505,619,777$ | 15,723,194$ | 0.059457$ | 0.057269$ |
2024-04-16 | 506,767,105$ | 12,016,379$ | 0.059776$ | 0.059457$ |
2024-04-15 | 565,697,425$ | 13,769,967$ | 0.066631$ | 0.059776$ |
2024-04-14 | 590,944,603$ | 20,609,855$ | 0.069557$ | 0.066631$ |
2024-04-13 | 650,346,849$ | 18,088,906$ | 0.076532$ | 0.069557$ |
2024-04-12 | 607,099,292$ | 12,392,825$ | 0.071456$ | 0.076532$ |
2024-04-11 | 616,737,916$ | 18,140,730$ | 0.072733$ | 0.071456$ |
2024-04-10 | 669,783,767$ | 17,413,294$ | 0.078848$ | 0.072733$ |
2024-04-09 | 714,596,052$ | 24,075,821$ | 0.083569$ | 0.078848$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい