Brett Is Based USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 29.14$ | 0.00000445$ | N/A |
2024-05-22 | 0.000000000000000000$ | 159.09$ | 0.00000451$ | 0.00000445$ |
2024-05-21 | 0.000000000000000000$ | 670.04$ | 0.00000421$ | 0.00000451$ |
2024-05-20 | 0.000000000000000000$ | 93.77$ | 0.00000365$ | 0.00000421$ |
2024-05-19 | 0.000000000000000000$ | 162.04$ | 0.00000375$ | 0.00000365$ |
2024-05-18 | 0.000000000000000000$ | 902.20$ | 0.00000388$ | 0.00000375$ |
2024-05-17 | 0.000000000000000000$ | 111.83$ | 0.00000384$ | 0.00000388$ |
2024-05-16 | 0.000000000000000000$ | 110.99$ | 0.00000382$ | 0.00000384$ |
2024-05-15 | 0.000000000000000000$ | 110.75$ | 0.00000381$ | 0.00000382$ |
2024-05-14 | 0.000000000000000000$ | 633.01$ | 0.00000389$ | 0.00000381$ |
2024-05-13 | 0.000000000000000000$ | 208.59$ | 0.00000405$ | 0.00000389$ |
2024-05-12 | 0.000000000000000000$ | 90.63$ | 0.00000409$ | 0.00000405$ |
2024-05-11 | 0.000000000000000000$ | 217.81$ | 0.00000411$ | 0.00000409$ |
2024-05-10 | 0.000000000000000000$ | 1,180.24$ | 0.00000410$ | 0.00000411$ |
2024-05-09 | 0.000000000000000000$ | 188.72$ | 0.00000381$ | 0.00000410$ |
2024-05-08 | 0.000000000000000000$ | 3.86$ | 0.00000384$ | 0.00000381$ |
2024-05-07 | 0.000000000000000000$ | 2,942.25$ | 0.00000390$ | 0.00000384$ |
2024-05-06 | 0.000000000000000000$ | 2,257.42$ | 0.00000364$ | 0.00000390$ |
2024-05-05 | 0.000000000000000000$ | 125.56$ | 0.00000362$ | 0.00000364$ |
2024-05-04 | 0.000000000000000000$ | 2,785.15$ | 0.00000358$ | 0.00000362$ |
2024-05-03 | 0.000000000000000000$ | 937.25$ | 0.00000402$ | 0.00000358$ |
2024-05-02 | 0.000000000000000000$ | 300.11$ | 0.00000378$ | 0.00000402$ |
2024-05-01 | 0.000000000000000000$ | 466.72$ | 0.00000379$ | 0.00000378$ |
2024-04-30 | 0.000000000000000000$ | 3,730.23$ | 0.00000411$ | 0.00000379$ |
2024-04-29 | 0.000000000000000000$ | 23,124$ | 0.00000441$ | 0.00000411$ |
2024-04-28 | 0.000000000000000000$ | 79,326$ | 0.00000431$ | 0.00000441$ |
2024-04-27 | 0.000000000000000000$ | 1,319.40$ | 0.00000315$ | 0.00000431$ |
2024-04-26 | 0.000000000000000000$ | 975.49$ | 0.00000327$ | 0.00000315$ |
2024-04-25 | 0.000000000000000000$ | 975.49$ | 0.00000327$ | 0.00000327$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい