Brett's Dog USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 21,587$ | 0.238092$ | N/A |
2024-05-20 | 0.000000000000000000$ | 33,613$ | 0.186623$ | 0.238092$ |
2024-05-19 | 0.000000000000000000$ | 10,987.71$ | 0.183015$ | 0.186623$ |
2024-05-18 | 0.000000000000000000$ | 28,823$ | 0.184281$ | 0.183015$ |
2024-05-17 | 0.000000000000000000$ | 36,386$ | 0.183030$ | 0.184281$ |
2024-05-16 | 0.000000000000000000$ | 44,992$ | 0.225450$ | 0.183030$ |
2024-05-15 | 0.000000000000000000$ | 25,536$ | 0.214092$ | 0.225450$ |
2024-05-14 | 0.000000000000000000$ | 32,049$ | 0.203331$ | 0.214092$ |
2024-05-13 | 0.000000000000000000$ | 38,323$ | 0.266656$ | 0.203331$ |
2024-05-12 | 0.000000000000000000$ | 28,082$ | 0.291627$ | 0.266656$ |
2024-05-11 | 0.000000000000000000$ | 64,045$ | 0.308598$ | 0.291627$ |
2024-05-10 | 0.000000000000000000$ | 62,426$ | 0.367243$ | 0.308598$ |
2024-05-09 | 0.000000000000000000$ | 152,780$ | 0.315480$ | 0.367243$ |
2024-05-08 | 0.000000000000000000$ | 318,832$ | 0.374828$ | 0.315480$ |
2024-05-07 | 0.000000000000000000$ | 167,471$ | 0.366050$ | 0.374828$ |
2024-05-06 | 0.000000000000000000$ | 43,320$ | 0.257248$ | 0.366050$ |
2024-05-05 | 0.000000000000000000$ | 43,745$ | 0.276710$ | 0.257248$ |
2024-05-04 | 0.000000000000000000$ | 48,478$ | 0.313938$ | 0.276710$ |
2024-05-03 | 0.000000000000000000$ | 51,375$ | 0.311490$ | 0.313938$ |
2024-05-02 | 0.000000000000000000$ | 78,207$ | 0.332684$ | 0.311490$ |
2024-05-01 | 0.000000000000000000$ | 86,835$ | 0.418680$ | 0.332684$ |
2024-04-30 | 0.000000000000000000$ | 141,221$ | 0.432141$ | 0.418680$ |
2024-04-29 | 0.000000000000000000$ | 432,766$ | 0.511492$ | 0.432141$ |
2024-04-28 | 0.000000000000000000$ | 183,147$ | 0.352393$ | 0.511492$ |
2024-04-27 | 0.000000000000000000$ | 241,902$ | 0.460180$ | 0.352393$ |
2024-04-26 | 0.000000000000000000$ | 610,240$ | 0.603053$ | 0.460180$ |
2024-04-25 | 0.000000000000000000$ | 534,312$ | 0.931381$ | 0.603053$ |
2024-04-24 | 0.000000000000000000$ | 503,584$ | 1.19$ | 0.931381$ |
2024-04-23 | 0.000000000000000000$ | 826,820$ | 1.67$ | 1.19$ |
2024-04-22 | 0.000000000000000000$ | 889,710$ | 2.34$ | 1.67$ |
2024-04-21 | 0.000000000000000000$ | 893,422$ | 2.03$ | 2.34$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい