BREX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 9.94$ | 0.00015012$ | N/A |
2024-06-03 | 0.000000000000000000$ | 9.97$ | 0.00015175$ | 0.00015012$ |
2024-06-02 | 0.000000000000000000$ | 163.48$ | 0.00015235$ | 0.00015175$ |
2024-06-01 | 0.000000000000000000$ | 8.80$ | 0.00015576$ | 0.00015235$ |
2024-05-31 | 0.000000000000000000$ | 192.25$ | 0.00015780$ | 0.00015576$ |
2024-05-30 | 0.000000000000000000$ | 11.74$ | 0.00016725$ | 0.00015780$ |
2024-05-29 | 0.000000000000000000$ | 11.69$ | 0.00016646$ | 0.00016725$ |
2024-05-28 | 0.000000000000000000$ | 53.85$ | 0.00016913$ | 0.00016646$ |
2024-05-27 | 0.000000000000000000$ | 5.02$ | 0.00016809$ | 0.00016913$ |
2024-05-26 | 0.000000000000000000$ | 918.61$ | 0.00016374$ | 0.00016809$ |
2024-05-25 | 0.000000000000000000$ | 16.10$ | 0.00020090$ | 0.00016374$ |
2024-05-24 | 0.000000000000000000$ | 313.48$ | 0.00020196$ | 0.00020090$ |
2024-05-23 | 0.000000000000000000$ | 192.27$ | 0.00018619$ | 0.00020196$ |
2024-05-22 | 0.000000000000000000$ | 1,427.27$ | 0.00018407$ | 0.00018619$ |
2024-05-21 | 0.000000000000000000$ | 1,427.27$ | 0.00018407$ | 0.00018407$ |
2024-05-20 | 0.000000000000000000$ | 1.93$ | 0.00019971$ | 0.00018407$ |
2024-05-19 | 0.000000000000000000$ | 4.37$ | 0.00020324$ | 0.00019971$ |
2024-05-18 | 0.000000000000000000$ | 126.64$ | 0.00020345$ | 0.00020324$ |
2024-05-17 | 0.000000000000000000$ | 10.16$ | 0.00019860$ | 0.00020345$ |
2024-05-16 | 0.000000000000000000$ | 496.80$ | 0.00021408$ | 0.00019860$ |
2024-05-15 | 0.000000000000000000$ | 689.35$ | 0.00021651$ | 0.00021408$ |
2024-05-14 | 0.000000000000000000$ | 768.91$ | 0.00025418$ | 0.00021651$ |
2024-05-13 | 0.000000000000000000$ | 1,466.67$ | 0.00028867$ | 0.00025418$ |
2024-05-12 | 0.000000000000000000$ | 2,648.93$ | 0.00030204$ | 0.00028867$ |
2024-05-11 | 0.000000000000000000$ | 2,178.47$ | 0.00023719$ | 0.00030204$ |
2024-05-10 | 0.000000000000000000$ | 4,348.41$ | 0.00023872$ | 0.00023719$ |
2024-05-09 | 0.000000000000000000$ | 1,542.81$ | 0.00019314$ | 0.00023872$ |
2024-05-08 | 0.000000000000000000$ | 82.50$ | 0.00016907$ | 0.00019314$ |
2024-05-07 | 0.000000000000000000$ | 447.24$ | 0.00017094$ | 0.00016907$ |
2024-05-06 | 0.000000000000000000$ | 5.46$ | 0.00017667$ | 0.00017094$ |
2024-05-05 | 0.000000000000000000$ | 368.73$ | 0.00017568$ | 0.00017667$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい