Bridge Mutual USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 386,169$ | 24,375$ | 0.00598520$ | N/A |
2024-05-01 | 401,706$ | 22,886$ | 0.00619869$ | 0.00598520$ |
2024-04-30 | 406,326$ | 22,635$ | 0.00626411$ | 0.00619869$ |
2024-04-29 | 484,771$ | 37,605$ | 0.00762271$ | 0.00626411$ |
2024-04-28 | 429,427$ | 12,300.34$ | 0.00664464$ | 0.00762271$ |
2024-04-27 | 425,935$ | 10,481.11$ | 0.00659988$ | 0.00664464$ |
2024-04-26 | 426,607$ | 20,611$ | 0.00659131$ | 0.00659988$ |
2024-04-25 | 427,847$ | 23,324$ | 0.00662613$ | 0.00659131$ |
2024-04-24 | 428,302$ | 23,538$ | 0.00661605$ | 0.00662613$ |
2024-04-23 | 427,598$ | 24,195$ | 0.00660867$ | 0.00661605$ |
2024-04-22 | 428,034$ | 24,111$ | 0.00662638$ | 0.00660867$ |
2024-04-21 | 428,010$ | 24,659$ | 0.00661944$ | 0.00662638$ |
2024-04-20 | 431,029$ | 24,174$ | 0.00662125$ | 0.00661944$ |
2024-04-19 | 444,352$ | 24,218$ | 0.00685759$ | 0.00662125$ |
2024-04-18 | 449,104$ | 23,333$ | 0.00693803$ | 0.00685759$ |
2024-04-17 | 451,640$ | 19,626.26$ | 0.00697914$ | 0.00693803$ |
2024-04-16 | 475,383$ | 21,629$ | 0.00732841$ | 0.00697914$ |
2024-04-15 | 474,143$ | 19,769.56$ | 0.00732126$ | 0.00732841$ |
2024-04-14 | 491,345$ | 15,555.63$ | 0.00761653$ | 0.00732126$ |
2024-04-13 | 510,312$ | 20,016$ | 0.00787668$ | 0.00761653$ |
2024-04-12 | 521,162$ | 21,392$ | 0.00806621$ | 0.00787668$ |
2024-04-11 | 541,135$ | 19,623.60$ | 0.00837961$ | 0.00806621$ |
2024-04-10 | 528,676$ | 22,052$ | 0.00815124$ | 0.00837961$ |
2024-04-09 | 569,922$ | 22,308$ | 0.00879290$ | 0.00815124$ |
2024-04-08 | 552,707$ | 25,297$ | 0.00854157$ | 0.00879290$ |
2024-04-07 | 580,016$ | 22,973$ | 0.00897211$ | 0.00854157$ |
2024-04-06 | 582,110$ | 22,594$ | 0.00901846$ | 0.00897211$ |
2024-04-05 | 561,282$ | 22,773$ | 0.00867241$ | 0.00901846$ |
2024-04-04 | 467,196$ | 20,469$ | 0.00722239$ | 0.00867241$ |
2024-04-03 | 453,799$ | 21,501$ | 0.00700903$ | 0.00722239$ |
2024-04-02 | 461,471$ | 19,334.24$ | 0.00714377$ | 0.00700903$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい