Bridge Oracle USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 10,082,187$ | 476,855$ | 0.00125978$ | N/A |
2024-05-05 | 10,325,275$ | 559,708$ | 0.00129027$ | 0.00125978$ |
2024-05-04 | 10,929,481$ | 1,267,775$ | 0.00137539$ | 0.00129027$ |
2024-05-03 | 6,868,559$ | 692,095$ | 0.00085909$ | 0.00137539$ |
2024-05-02 | 6,308,718$ | 1,099,634$ | 0.00078602$ | 0.00085909$ |
2024-05-01 | 6,972,190$ | 705,817$ | 0.00087022$ | 0.00078602$ |
2024-04-30 | 8,845,842$ | 434,468$ | 0.00109854$ | 0.00087022$ |
2024-04-29 | 8,798,785$ | 316,811$ | 0.00110015$ | 0.00109854$ |
2024-04-28 | 8,799,866$ | 520,773$ | 0.00110020$ | 0.00110015$ |
2024-04-27 | 8,990,223$ | 530,352$ | 0.00111808$ | 0.00110020$ |
2024-04-26 | 10,775,925$ | 710,777$ | 0.00134681$ | 0.00111808$ |
2024-04-25 | 11,477,546$ | 728,813$ | 0.00144040$ | 0.00134681$ |
2024-04-24 | 13,376,128$ | 446,194$ | 0.00167891$ | 0.00144040$ |
2024-04-23 | 12,665,322$ | 504,365$ | 0.00158390$ | 0.00167891$ |
2024-04-22 | 11,760,080$ | 520,316$ | 0.00146950$ | 0.00158390$ |
2024-04-21 | 14,190,505$ | 746,060$ | 0.00176627$ | 0.00146950$ |
2024-04-20 | 13,501,774$ | 514,708$ | 0.00168727$ | 0.00176627$ |
2024-04-19 | 12,517,088$ | 1,021,753$ | 0.00156454$ | 0.00168727$ |
2024-04-18 | 12,876,568$ | 677,929$ | 0.00160793$ | 0.00156454$ |
2024-04-17 | 13,757,664$ | 560,282$ | 0.00171317$ | 0.00160793$ |
2024-04-16 | 13,987,414$ | 809,074$ | 0.00175947$ | 0.00171317$ |
2024-04-15 | 15,498,052$ | 1,502,128$ | 0.00198217$ | 0.00175947$ |
2024-04-14 | 15,554,335$ | 1,644,642$ | 0.00195025$ | 0.00198217$ |
2024-04-13 | 17,361,625$ | 1,440,202$ | 0.00216802$ | 0.00195025$ |
2024-04-12 | 18,561,554$ | 1,201,537$ | 0.00231880$ | 0.00216802$ |
2024-04-11 | 15,920,896$ | 2,154,120$ | 0.00202109$ | 0.00231880$ |
2024-04-10 | 12,477,993$ | 1,579,779$ | 0.00157214$ | 0.00202109$ |
2024-04-09 | 12,202,067$ | 967,260$ | 0.00152455$ | 0.00157214$ |
2024-04-08 | 10,661,009$ | 800,051$ | 0.00132929$ | 0.00152455$ |
2024-04-07 | 11,589,594$ | 697,800$ | 0.00144763$ | 0.00132929$ |
2024-04-06 | 11,470,023$ | 359,215$ | 0.00143365$ | 0.00144763$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい