Bridged Andromeda USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,805$ | 0.315043$ | N/A |
2024-05-22 | 0.000000000000000000$ | 59,179$ | 0.321464$ | 0.315043$ |
2024-05-21 | 0.000000000000000000$ | 24,656$ | 0.355916$ | 0.321464$ |
2024-05-20 | 0.000000000000000000$ | 48,012$ | 0.345820$ | 0.355916$ |
2024-05-19 | 0.000000000000000000$ | 120,934$ | 0.312724$ | 0.345820$ |
2024-05-18 | 0.000000000000000000$ | 33,652$ | 0.431880$ | 0.312724$ |
2024-05-17 | 0.000000000000000000$ | 35,040$ | 0.451808$ | 0.431880$ |
2024-05-16 | 0.000000000000000000$ | 37,358$ | 0.459213$ | 0.451808$ |
2024-05-15 | 0.000000000000000000$ | 9,937.26$ | 0.477338$ | 0.459213$ |
2024-05-14 | 0.000000000000000000$ | 13,871.62$ | 0.496541$ | 0.477338$ |
2024-05-13 | 0.000000000000000000$ | 7,178.29$ | 0.495681$ | 0.496541$ |
2024-05-12 | 0.000000000000000000$ | 18,666.42$ | 0.490281$ | 0.495681$ |
2024-05-11 | 0.000000000000000000$ | 25,281$ | 0.502899$ | 0.490281$ |
2024-05-10 | 0.000000000000000000$ | 28,865$ | 0.513300$ | 0.502899$ |
2024-05-09 | 0.000000000000000000$ | 14,275.89$ | 0.486828$ | 0.513300$ |
2024-05-08 | 0.000000000000000000$ | 27,247$ | 0.507303$ | 0.486828$ |
2024-05-07 | 0.000000000000000000$ | 41,232$ | 0.563324$ | 0.507303$ |
2024-05-06 | 0.000000000000000000$ | 290,172$ | 0.582134$ | 0.563324$ |
2024-05-05 | 0.000000000000000000$ | 152,260$ | 0.579266$ | 0.582134$ |
2024-05-04 | 0.000000000000000000$ | 19,337.38$ | 0.549816$ | 0.579266$ |
2024-05-03 | 0.000000000000000000$ | 26,038$ | 0.533074$ | 0.549816$ |
2024-05-02 | 0.000000000000000000$ | 33,492$ | 0.518342$ | 0.533074$ |
2024-05-01 | 0.000000000000000000$ | 90,376$ | 0.519129$ | 0.518342$ |
2024-04-30 | 0.000000000000000000$ | 49,029$ | 0.606642$ | 0.519129$ |
2024-04-29 | 0.000000000000000000$ | 20,312$ | 0.660055$ | 0.606642$ |
2024-04-28 | 0.000000000000000000$ | 22,676$ | 0.660842$ | 0.660055$ |
2024-04-27 | 0.000000000000000000$ | 25,238$ | 0.679814$ | 0.660842$ |
2024-04-26 | 0.000000000000000000$ | 29,473$ | 0.717639$ | 0.679814$ |
2024-04-25 | 0.000000000000000000$ | 30,301$ | 0.742621$ | 0.717639$ |
2024-04-24 | 0.000000000000000000$ | 35,570$ | 0.803797$ | 0.742621$ |
2024-04-23 | 0.000000000000000000$ | 14,989.57$ | 0.814232$ | 0.803797$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい