Bridged Dai Stablecoin (Linea) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 322,553$ | 1.000$ | N/A |
2024-06-07 | 0.000000000000000000$ | 292,557$ | 1.000$ | 1.000$ |
2024-06-06 | 0.000000000000000000$ | 277,931$ | 1.002$ | 1.000$ |
2024-06-05 | 0.000000000000000000$ | 363,782$ | 1.000$ | 1.002$ |
2024-06-04 | 0.000000000000000000$ | 264,636$ | 0.999424$ | 1.000$ |
2024-06-03 | 0.000000000000000000$ | 313,614$ | 0.997984$ | 0.999424$ |
2024-06-02 | 0.000000000000000000$ | 163,744$ | 0.998307$ | 0.997984$ |
2024-06-01 | 0.000000000000000000$ | 303,239$ | 1.001$ | 0.998307$ |
2024-05-31 | 0.000000000000000000$ | 379,178$ | 1.003$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 370,988$ | 0.996686$ | 1.003$ |
2024-05-29 | 0.000000000000000000$ | 293,097$ | 0.997583$ | 0.996686$ |
2024-05-28 | 0.000000000000000000$ | 462,973$ | 1.003$ | 0.997583$ |
2024-05-27 | 0.000000000000000000$ | 240,914$ | 1.001$ | 1.003$ |
2024-05-26 | 0.000000000000000000$ | 275,553$ | 1.001$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 462,838$ | 0.996589$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 489,144$ | 0.997961$ | 0.996589$ |
2024-05-23 | 0.000000000000000000$ | 236,108$ | 0.999534$ | 0.997961$ |
2024-05-22 | 0.000000000000000000$ | 305,893$ | 1.000$ | 0.999534$ |
2024-05-21 | 0.000000000000000000$ | 179,513$ | 1.000$ | 1.000$ |
2024-05-20 | 0.000000000000000000$ | 167,382$ | 0.998968$ | 1.000$ |
2024-05-19 | 0.000000000000000000$ | 140,123$ | 1.002$ | 0.998968$ |
2024-05-18 | 0.000000000000000000$ | 249,368$ | 1.002$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 179,528$ | 0.992591$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 221,288$ | 1.005$ | 0.992591$ |
2024-05-15 | 0.000000000000000000$ | 249,119$ | 0.996483$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 229,720$ | 0.996726$ | 0.996483$ |
2024-05-13 | 0.000000000000000000$ | 231,665$ | 1.001$ | 0.996726$ |
2024-05-12 | 0.000000000000000000$ | 207,917$ | 0.997610$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 214,434$ | 0.998891$ | 0.997610$ |
2024-05-10 | 0.000000000000000000$ | 160,557$ | 0.998270$ | 0.998891$ |
2024-05-09 | 0.000000000000000000$ | 215,072$ | 1.002$ | 0.998270$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい