Bridged MATIC (Manta Pacific) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-02 | 0.000000000000000000$ | 5,142.57$ | 0.698988$ | N/A |
2024-06-01 | 0.000000000000000000$ | 15,828.21$ | 0.695235$ | 0.698988$ |
2024-05-31 | 0.000000000000000000$ | 12,380.85$ | 0.695618$ | 0.695235$ |
2024-05-30 | 0.000000000000000000$ | 17,492.57$ | 0.714126$ | 0.695618$ |
2024-05-29 | 0.000000000000000000$ | 16,470.47$ | 0.729897$ | 0.714126$ |
2024-05-28 | 0.000000000000000000$ | 11,088.20$ | 0.743970$ | 0.729897$ |
2024-05-27 | 0.000000000000000000$ | 8,700.64$ | 0.717039$ | 0.743970$ |
2024-05-26 | 0.000000000000000000$ | 5,566.09$ | 0.728853$ | 0.717039$ |
2024-05-25 | 0.000000000000000000$ | 9,862.33$ | 0.722933$ | 0.728853$ |
2024-05-24 | 0.000000000000000000$ | 7,276.93$ | 0.720093$ | 0.722933$ |
2024-05-23 | 0.000000000000000000$ | 12,715.08$ | 0.719549$ | 0.720093$ |
2024-05-22 | 0.000000000000000000$ | 4,298.75$ | 0.725163$ | 0.719549$ |
2024-05-21 | 0.000000000000000000$ | 21,592$ | 0.732433$ | 0.725163$ |
2024-05-20 | 0.000000000000000000$ | 8,497.47$ | 0.683410$ | 0.732433$ |
2024-05-19 | 0.000000000000000000$ | 2,157.91$ | 0.709258$ | 0.683410$ |
2024-05-18 | 0.000000000000000000$ | 4,046.83$ | 0.710381$ | 0.709258$ |
2024-05-17 | 0.000000000000000000$ | 9,383.50$ | 0.687711$ | 0.710381$ |
2024-05-16 | 0.000000000000000000$ | 9,849.61$ | 0.679297$ | 0.687711$ |
2024-05-15 | 0.000000000000000000$ | 19,254.21$ | 0.648835$ | 0.679297$ |
2024-05-14 | 0.000000000000000000$ | 10,331.17$ | 0.661103$ | 0.648835$ |
2024-05-13 | 0.000000000000000000$ | 1,734.11$ | 0.669881$ | 0.661103$ |
2024-05-12 | 0.000000000000000000$ | 5,024.92$ | 0.677372$ | 0.669881$ |
2024-05-11 | 0.000000000000000000$ | 15,357.30$ | 0.667418$ | 0.677372$ |
2024-05-10 | 0.000000000000000000$ | 10,574.51$ | 0.690304$ | 0.667418$ |
2024-05-09 | 0.000000000000000000$ | 20,321$ | 0.681194$ | 0.690304$ |
2024-05-08 | 0.000000000000000000$ | 15,549.98$ | 0.692121$ | 0.681194$ |
2024-05-07 | 0.000000000000000000$ | 15,902.06$ | 0.711059$ | 0.692121$ |
2024-05-06 | 0.000000000000000000$ | 8,083.91$ | 0.729815$ | 0.711059$ |
2024-05-05 | 0.000000000000000000$ | 2,771.15$ | 0.729846$ | 0.729815$ |
2024-05-04 | 0.000000000000000000$ | 6,404.43$ | 0.731420$ | 0.729846$ |
2024-05-03 | 0.000000000000000000$ | 11,843.09$ | 0.713020$ | 0.731420$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい