Bridged Tether (Allbridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 1,476.98$ | 0.992046$ | N/A |
2024-05-05 | 0.000000000000000000$ | 21.97$ | 1.000$ | 0.992046$ |
2024-05-04 | 0.000000000000000000$ | 21.97$ | 1.000$ | 1.000$ |
2024-05-03 | 0.000000000000000000$ | 11,632.34$ | 1.022$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 11,742.42$ | 1.032$ | 1.022$ |
2024-05-01 | 0.000000000000000000$ | 12,071.92$ | 1.005$ | 1.032$ |
2024-04-30 | 0.000000000000000000$ | 12,071.92$ | 1.005$ | 1.005$ |
2024-04-27 | 0.000000000000000000$ | 159.31$ | 1.009$ | 1.005$ |
2024-04-26 | 0.000000000000000000$ | 2,479.38$ | 1.001$ | 1.009$ |
2024-04-25 | 0.000000000000000000$ | 382.86$ | 1.010$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 382.86$ | 1.010$ | 1.010$ |
2024-04-22 | 0.000000000000000000$ | 6,168.23$ | 0.999909$ | 1.010$ |
2024-04-21 | 0.000000000000000000$ | 1,116.65$ | 0.998830$ | 0.999909$ |
2024-04-20 | 0.000000000000000000$ | 3,945.98$ | 1.011$ | 0.998830$ |
2024-04-19 | 0.000000000000000000$ | 1,789.10$ | 0.997413$ | 1.011$ |
2024-04-18 | 0.000000000000000000$ | 37,660$ | 0.987807$ | 0.997413$ |
2024-04-17 | 0.000000000000000000$ | 29,243$ | 0.995230$ | 0.987807$ |
2024-04-16 | 0.000000000000000000$ | 2,838.21$ | 1.007$ | 0.995230$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい