Bridged Tether (Fuse) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 67,950$ | 0.978151$ | N/A |
2024-05-31 | 0.000000000000000000$ | 73,322$ | 0.997852$ | 0.978151$ |
2024-05-30 | 0.000000000000000000$ | 79,949$ | 0.977293$ | 0.997852$ |
2024-05-29 | 0.000000000000000000$ | 95,539$ | 0.937816$ | 0.977293$ |
2024-05-28 | 0.000000000000000000$ | 91,502$ | 1.032$ | 0.937816$ |
2024-05-27 | 0.000000000000000000$ | 47,297$ | 1.007$ | 1.032$ |
2024-05-26 | 0.000000000000000000$ | 65,007$ | 0.984647$ | 1.007$ |
2024-05-25 | 0.000000000000000000$ | 46,487$ | 1.010$ | 0.984647$ |
2024-05-24 | 0.000000000000000000$ | 79,556$ | 0.986122$ | 1.010$ |
2024-05-23 | 0.000000000000000000$ | 79,318$ | 0.973918$ | 0.986122$ |
2024-05-22 | 0.000000000000000000$ | 131,655$ | 1.023$ | 0.973918$ |
2024-05-21 | 0.000000000000000000$ | 102,095$ | 1.063$ | 1.023$ |
2024-05-20 | 0.000000000000000000$ | 70,721$ | 0.996904$ | 1.063$ |
2024-05-19 | 0.000000000000000000$ | 82,866$ | 1.011$ | 0.996904$ |
2024-05-18 | 0.000000000000000000$ | 111,904$ | 1.007$ | 1.011$ |
2024-05-17 | 0.000000000000000000$ | 94,320$ | 1.009$ | 1.007$ |
2024-05-16 | 0.000000000000000000$ | 26,734$ | 1.011$ | 1.009$ |
2024-05-15 | 0.000000000000000000$ | 18,758.17$ | 1.005$ | 1.011$ |
2024-05-14 | 0.000000000000000000$ | 14,272.36$ | 0.989900$ | 1.005$ |
2024-05-13 | 0.000000000000000000$ | 12,161.37$ | 1.023$ | 0.989900$ |
2024-05-12 | 0.000000000000000000$ | 2,492.37$ | 1.011$ | 1.023$ |
2024-05-11 | 0.000000000000000000$ | 20,747$ | 1.016$ | 1.011$ |
2024-05-10 | 0.000000000000000000$ | 55,915$ | 1.013$ | 1.016$ |
2024-05-09 | 0.000000000000000000$ | 36,315$ | 1.021$ | 1.013$ |
2024-05-08 | 0.000000000000000000$ | 23,261$ | 0.995215$ | 1.021$ |
2024-05-07 | 0.000000000000000000$ | 26,319$ | 1.032$ | 0.995215$ |
2024-05-06 | 0.000000000000000000$ | 13,298.44$ | 0.999677$ | 1.032$ |
2024-05-05 | 0.000000000000000000$ | 10,356.60$ | 0.995034$ | 0.999677$ |
2024-05-04 | 0.000000000000000000$ | 16,208.20$ | 0.976528$ | 0.995034$ |
2024-05-03 | 0.000000000000000000$ | 6,857.44$ | 1.006$ | 0.976528$ |
2024-05-02 | 0.000000000000000000$ | 32,906$ | 1.018$ | 1.006$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい