Bridged Tether (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 98,751$ | 1.000$ | N/A |
2024-05-08 | 0.000000000000000000$ | 105,854$ | 1.005$ | 1.000$ |
2024-05-07 | 0.000000000000000000$ | 125,959$ | 1.008$ | 1.005$ |
2024-05-06 | 0.000000000000000000$ | 75,298$ | 1.005$ | 1.008$ |
2024-05-05 | 0.000000000000000000$ | 67,151$ | 1.008$ | 1.005$ |
2024-05-04 | 0.000000000000000000$ | 157,833$ | 0.996348$ | 1.008$ |
2024-05-03 | 0.000000000000000000$ | 87,507$ | 1.006$ | 0.996348$ |
2024-05-02 | 0.000000000000000000$ | 153,029$ | 1.005$ | 1.006$ |
2024-05-01 | 0.000000000000000000$ | 159,349$ | 1.004$ | 1.005$ |
2024-04-30 | 0.000000000000000000$ | 113,909$ | 0.996522$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 84,231$ | 0.989037$ | 0.996522$ |
2024-04-28 | 0.000000000000000000$ | 122,534$ | 0.993208$ | 0.989037$ |
2024-04-27 | 0.000000000000000000$ | 117,650$ | 1.001$ | 0.993208$ |
2024-04-26 | 0.000000000000000000$ | 177,184$ | 0.994493$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 180,162$ | 1.006$ | 0.994493$ |
2024-04-24 | 0.000000000000000000$ | 177,832$ | 1.004$ | 1.006$ |
2024-04-23 | 0.000000000000000000$ | 126,051$ | 0.995254$ | 1.004$ |
2024-04-22 | 0.000000000000000000$ | 110,495$ | 1.007$ | 0.995254$ |
2024-04-21 | 0.000000000000000000$ | 123,946$ | 1.005$ | 1.007$ |
2024-04-20 | 0.000000000000000000$ | 230,494$ | 1.002$ | 1.005$ |
2024-04-19 | 0.000000000000000000$ | 180,001$ | 1.002$ | 1.002$ |
2024-04-18 | 0.000000000000000000$ | 260,108$ | 0.995776$ | 1.002$ |
2024-04-17 | 0.000000000000000000$ | 350,155$ | 1.008$ | 0.995776$ |
2024-04-16 | 0.000000000000000000$ | 298,518$ | 0.998173$ | 1.008$ |
2024-04-15 | 0.000000000000000000$ | 472,372$ | 1.020$ | 0.998173$ |
2024-04-14 | 0.000000000000000000$ | 531,008$ | 1.008$ | 1.020$ |
2024-04-13 | 0.000000000000000000$ | 345,597$ | 0.996384$ | 1.008$ |
2024-04-12 | 0.000000000000000000$ | 83,703$ | 0.998626$ | 0.996384$ |
2024-04-11 | 0.000000000000000000$ | 413,918$ | 0.990050$ | 0.998626$ |
2024-04-10 | 0.000000000000000000$ | 123,384$ | 1.008$ | 0.990050$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい