Bridged Tether (Orbit Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 108,048$ | 0.217413$ | N/A |
2024-05-20 | 0.000000000000000000$ | 18,783.06$ | 0.204278$ | 0.217413$ |
2024-05-19 | 0.000000000000000000$ | 14,658.63$ | 0.210099$ | 0.204278$ |
2024-05-18 | 0.000000000000000000$ | 21,172$ | 0.209647$ | 0.210099$ |
2024-05-17 | 0.000000000000000000$ | 75,208$ | 0.202049$ | 0.209647$ |
2024-05-16 | 0.000000000000000000$ | 42,634$ | 0.204194$ | 0.202049$ |
2024-05-15 | 0.000000000000000000$ | 21,768$ | 0.190336$ | 0.204194$ |
2024-05-14 | 0.000000000000000000$ | 49,230$ | 0.194306$ | 0.190336$ |
2024-05-13 | 0.000000000000000000$ | 39,549$ | 0.193643$ | 0.194306$ |
2024-05-12 | 0.000000000000000000$ | 46,982$ | 0.194631$ | 0.193643$ |
2024-05-11 | 0.000000000000000000$ | 179,873$ | 0.194420$ | 0.194631$ |
2024-05-10 | 0.000000000000000000$ | 43,450$ | 0.208541$ | 0.194420$ |
2024-05-09 | 0.000000000000000000$ | 15,915.08$ | 0.202222$ | 0.208541$ |
2024-05-08 | 0.000000000000000000$ | 25,818$ | 0.203676$ | 0.202222$ |
2024-05-07 | 0.000000000000000000$ | 19,204.76$ | 0.208024$ | 0.203676$ |
2024-05-06 | 0.000000000000000000$ | 23,094$ | 0.212945$ | 0.208024$ |
2024-05-05 | 0.000000000000000000$ | 70,154$ | 0.211045$ | 0.212945$ |
2024-05-04 | 0.000000000000000000$ | 109,709$ | 0.216763$ | 0.211045$ |
2024-05-03 | 0.000000000000000000$ | 51,904$ | 0.210082$ | 0.216763$ |
2024-05-02 | 0.000000000000000000$ | 32,523$ | 0.210593$ | 0.210082$ |
2024-05-01 | 0.000000000000000000$ | 38,543$ | 0.208629$ | 0.210593$ |
2024-04-30 | 0.000000000000000000$ | 27,992$ | 0.217602$ | 0.208629$ |
2024-04-29 | 0.000000000000000000$ | 18,699.20$ | 0.217721$ | 0.217602$ |
2024-04-28 | 0.000000000000000000$ | 7,545.59$ | 0.218928$ | 0.217721$ |
2024-04-27 | 0.000000000000000000$ | 55,962$ | 0.217062$ | 0.218928$ |
2024-04-26 | 0.000000000000000000$ | 55,451$ | 0.223868$ | 0.217062$ |
2024-04-25 | 0.000000000000000000$ | 29,113$ | 0.225528$ | 0.223868$ |
2024-04-24 | 0.000000000000000000$ | 31,942$ | 0.242541$ | 0.225528$ |
2024-04-23 | 0.000000000000000000$ | 55,842$ | 0.242636$ | 0.242541$ |
2024-04-22 | 0.000000000000000000$ | 22,758$ | 0.228708$ | 0.242636$ |
2024-04-21 | 0.000000000000000000$ | 86,484$ | 0.227930$ | 0.228708$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい