Bridged Tether (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 2,428,287$ | 0.999115$ | N/A |
2024-05-04 | 0.000000000000000000$ | 5,476,242$ | 0.998802$ | 0.999115$ |
2024-05-03 | 0.000000000000000000$ | 2,587,964$ | 1.003$ | 0.998802$ |
2024-05-02 | 0.000000000000000000$ | 3,553,314$ | 1.013$ | 1.003$ |
2024-05-01 | 0.000000000000000000$ | 3,820,303$ | 1.005$ | 1.013$ |
2024-04-30 | 0.000000000000000000$ | 1,418,931$ | 1.010$ | 1.005$ |
2024-04-29 | 0.000000000000000000$ | 1,987,475$ | 0.993386$ | 1.010$ |
2024-04-28 | 0.000000000000000000$ | 2,271,408$ | 1.004$ | 0.993386$ |
2024-04-27 | 0.000000000000000000$ | 2,422,293$ | 0.994813$ | 1.004$ |
2024-04-26 | 0.000000000000000000$ | 3,179,778$ | 1.004$ | 0.994813$ |
2024-04-25 | 0.000000000000000000$ | 2,555,783$ | 1.008$ | 1.004$ |
2024-04-24 | 0.000000000000000000$ | 1,355,517$ | 1.003$ | 1.008$ |
2024-04-23 | 0.000000000000000000$ | 1,838,882$ | 0.999937$ | 1.003$ |
2024-04-22 | 0.000000000000000000$ | 1,684,735$ | 1.003$ | 0.999937$ |
2024-04-21 | 0.000000000000000000$ | 3,643,513$ | 0.998208$ | 1.003$ |
2024-04-20 | 0.000000000000000000$ | 2,911,581$ | 0.996253$ | 0.998208$ |
2024-04-19 | 0.000000000000000000$ | 2,625,571$ | 0.998739$ | 0.996253$ |
2024-04-18 | 0.000000000000000000$ | 2,074,024$ | 0.990790$ | 0.998739$ |
2024-04-17 | 0.000000000000000000$ | 2,468,032$ | 0.989701$ | 0.990790$ |
2024-04-16 | 0.000000000000000000$ | 3,237,276$ | 1.008$ | 0.989701$ |
2024-04-15 | 0.000000000000000000$ | 3,839,542$ | 0.991098$ | 1.008$ |
2024-04-14 | 0.000000000000000000$ | 4,823,387$ | 0.991356$ | 0.991098$ |
2024-04-13 | 0.000000000000000000$ | 9,000,328$ | 1.009$ | 0.991356$ |
2024-04-12 | 0.000000000000000000$ | 4,650,920$ | 0.993649$ | 1.009$ |
2024-04-11 | 0.000000000000000000$ | 3,945,914$ | 1.003$ | 0.993649$ |
2024-04-10 | 0.000000000000000000$ | 3,903,908$ | 1.013$ | 1.003$ |
2024-04-09 | 0.000000000000000000$ | 2,446,243$ | 1.010$ | 1.013$ |
2024-04-08 | 0.000000000000000000$ | 1,755,826$ | 1.018$ | 1.010$ |
2024-04-07 | 0.000000000000000000$ | 2,300,637$ | 1.001$ | 1.018$ |
2024-04-06 | 0.000000000000000000$ | 2,886,987$ | 1.019$ | 1.001$ |
2024-04-05 | 0.000000000000000000$ | 1,576,517$ | 1.014$ | 1.019$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい