Bridged Tether (Stargate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-09 | 0.000000000000000000$ | 26.45$ | 1.004$ | N/A |
2024-06-08 | 0.000000000000000000$ | 70.88$ | 1.003$ | 1.004$ |
2024-06-07 | 0.000000000000000000$ | 47.79$ | 0.993106$ | 1.003$ |
2024-06-06 | 0.000000000000000000$ | 101.66$ | 0.993595$ | 0.993106$ |
2024-06-05 | 0.000000000000000000$ | 54.87$ | 1.005$ | 0.993595$ |
2024-06-04 | 0.000000000000000000$ | 129.96$ | 0.999298$ | 1.005$ |
2024-06-03 | 0.000000000000000000$ | 29.58$ | 0.998462$ | 0.999298$ |
2024-06-02 | 0.000000000000000000$ | 2,693.90$ | 0.998185$ | 0.998462$ |
2024-06-01 | 0.000000000000000000$ | 251.21$ | 1.003$ | 0.998185$ |
2024-05-31 | 0.000000000000000000$ | 514.02$ | 0.993365$ | 1.003$ |
2024-05-30 | 0.000000000000000000$ | 580.33$ | 1.003$ | 0.993365$ |
2024-05-29 | 0.000000000000000000$ | 149.42$ | 1.002$ | 1.003$ |
2024-05-28 | 0.000000000000000000$ | 685.95$ | 1.003$ | 1.002$ |
2024-05-27 | 0.000000000000000000$ | 113.27$ | 1.050$ | 1.003$ |
2024-05-26 | 0.000000000000000000$ | 51.17$ | 0.997593$ | 1.050$ |
2024-05-25 | 0.000000000000000000$ | 1.19$ | 1.035$ | 0.997593$ |
2024-05-24 | 0.000000000000000000$ | 39.01$ | 0.999689$ | 1.035$ |
2024-05-23 | 0.000000000000000000$ | 99.25$ | 1.024$ | 0.999689$ |
2024-05-22 | 0.000000000000000000$ | 137.81$ | 0.994619$ | 1.024$ |
2024-05-21 | 0.000000000000000000$ | 217.95$ | 0.944123$ | 0.994619$ |
2024-05-20 | 0.000000000000000000$ | 18.25$ | 0.993178$ | 0.944123$ |
2024-05-19 | 0.000000000000000000$ | 246.21$ | 0.997542$ | 0.993178$ |
2024-05-18 | 0.000000000000000000$ | 84.97$ | 1.000$ | 0.997542$ |
2024-05-17 | 0.000000000000000000$ | 160.89$ | 1.004$ | 1.000$ |
2024-05-16 | 0.000000000000000000$ | 138.41$ | 1.003$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 13.90$ | 1.004$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 26.87$ | 1.015$ | 1.004$ |
2024-05-13 | 0.000000000000000000$ | 67.85$ | 0.996026$ | 1.015$ |
2024-05-12 | 0.000000000000000000$ | 413.40$ | 0.999296$ | 0.996026$ |
2024-05-11 | 0.000000000000000000$ | 215.00$ | 0.997943$ | 0.999296$ |
2024-05-10 | 0.000000000000000000$ | 114.59$ | 1.003$ | 0.997943$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい