Bridged Tether (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 3,557,034$ | 0.998942$ | N/A |
2024-06-02 | 0.000000000000000000$ | 781,763$ | 0.999398$ | 0.998942$ |
2024-06-01 | 0.000000000000000000$ | 1,833,879$ | 0.999493$ | 0.999398$ |
2024-05-31 | 0.000000000000000000$ | 1,555,879$ | 0.999392$ | 0.999493$ |
2024-05-30 | 0.000000000000000000$ | 815,482$ | 0.999632$ | 0.999392$ |
2024-05-29 | 0.000000000000000000$ | 780,751$ | 0.999748$ | 0.999632$ |
2024-05-28 | 0.000000000000000000$ | 1,573,705$ | 0.999530$ | 0.999748$ |
2024-05-27 | 0.000000000000000000$ | 1,464,245$ | 1.000$ | 0.999530$ |
2024-05-26 | 0.000000000000000000$ | 762,715$ | 0.999937$ | 1.000$ |
2024-05-25 | 0.000000000000000000$ | 2,422,784$ | 0.999030$ | 0.999937$ |
2024-05-24 | 0.000000000000000000$ | 9,139,149$ | 1.001$ | 0.999030$ |
2024-05-23 | 0.000000000000000000$ | 4,736,454$ | 1.000$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 2,991,505$ | 0.998754$ | 1.000$ |
2024-05-21 | 0.000000000000000000$ | 3,964,389$ | 1.001$ | 0.998754$ |
2024-05-20 | 0.000000000000000000$ | 1,444,317$ | 1.001$ | 1.001$ |
2024-05-19 | 0.000000000000000000$ | 726,780$ | 0.999157$ | 1.001$ |
2024-05-18 | 0.000000000000000000$ | 2,127,996$ | 1.001$ | 0.999157$ |
2024-05-17 | 0.000000000000000000$ | 2,985,979$ | 0.999802$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 3,727,495$ | 1.000$ | 0.999802$ |
2024-05-15 | 0.000000000000000000$ | 2,026,536$ | 0.999660$ | 1.000$ |
2024-05-14 | 0.000000000000000000$ | 1,573,030$ | 0.999777$ | 0.999660$ |
2024-05-13 | 0.000000000000000000$ | 1,237,156$ | 1.000$ | 0.999777$ |
2024-05-12 | 0.000000000000000000$ | 888,655$ | 0.999762$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 1,754,192$ | 0.999063$ | 0.999762$ |
2024-05-10 | 0.000000000000000000$ | 1,488,947$ | 0.999584$ | 0.999063$ |
2024-05-09 | 0.000000000000000000$ | 2,249,371$ | 1.002$ | 0.999584$ |
2024-05-08 | 0.000000000000000000$ | 1,899,159$ | 0.999244$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 3,821,003$ | 0.999583$ | 0.999244$ |
2024-05-06 | 0.000000000000000000$ | 3,079,401$ | 0.999587$ | 0.999583$ |
2024-05-05 | 0.000000000000000000$ | 4,257,065$ | 0.999555$ | 0.999587$ |
2024-05-04 | 0.000000000000000000$ | 2,569,432$ | 0.999025$ | 0.999555$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい