Bridged Tether (Wormhole Ethereum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 19,748,051$ | 0.995487$ | N/A |
2024-05-14 | 0.000000000000000000$ | 2,926,556$ | 0.999610$ | 0.995487$ |
2024-05-13 | 0.000000000000000000$ | 6,801,234$ | 1.002$ | 0.999610$ |
2024-05-12 | 0.000000000000000000$ | 2,824,711$ | 0.996788$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 5,373,836$ | 0.994920$ | 0.996788$ |
2024-05-10 | 0.000000000000000000$ | 3,166,346$ | 1.001$ | 0.994920$ |
2024-05-09 | 0.000000000000000000$ | 6,311,738$ | 1.004$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 6,387,364$ | 0.996928$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 4,724,117$ | 0.998830$ | 0.996928$ |
2024-05-06 | 0.000000000000000000$ | 2,643,754$ | 0.999952$ | 0.998830$ |
2024-05-05 | 0.000000000000000000$ | 35,604,634$ | 0.999454$ | 0.999952$ |
2024-05-04 | 0.000000000000000000$ | 14,138,461$ | 1.006$ | 0.999454$ |
2024-05-03 | 0.000000000000000000$ | 52,520,182$ | 0.995483$ | 1.006$ |
2024-05-02 | 0.000000000000000000$ | 34,277,498$ | 1.002$ | 0.995483$ |
2024-05-01 | 0.000000000000000000$ | 24,306,690$ | 0.999300$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 32,231,777$ | 0.995401$ | 0.999300$ |
2024-04-29 | 0.000000000000000000$ | 2,532,583$ | 0.999466$ | 0.995401$ |
2024-04-28 | 0.000000000000000000$ | 6,953,000$ | 0.999828$ | 0.999466$ |
2024-04-27 | 0.000000000000000000$ | 9,943,492$ | 1.002$ | 0.999828$ |
2024-04-26 | 0.000000000000000000$ | 3,803,646$ | 1.001$ | 1.002$ |
2024-04-25 | 0.000000000000000000$ | 50,006,466$ | 1.005$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 4,904,181$ | 1.001$ | 1.005$ |
2024-04-23 | 0.000000000000000000$ | 3,375,890$ | 0.999412$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 2,805,992$ | 0.997972$ | 0.999412$ |
2024-04-21 | 0.000000000000000000$ | 1,434,624$ | 0.996282$ | 0.997972$ |
2024-04-20 | 0.000000000000000000$ | 1,935,341$ | 1.002$ | 0.996282$ |
2024-04-19 | 0.000000000000000000$ | 1,784,522$ | 0.998739$ | 1.002$ |
2024-04-18 | 0.000000000000000000$ | 5,572,087$ | 0.993358$ | 0.998739$ |
2024-04-17 | 0.000000000000000000$ | 2,051,416$ | 0.993487$ | 0.993358$ |
2024-04-16 | 0.000000000000000000$ | 22,121,803$ | 1.000$ | 0.993487$ |
2024-04-15 | 0.000000000000000000$ | 18,805,698$ | 0.997396$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい