Bridged USD Coin (Celer) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 446.27$ | 1.059$ | N/A |
2024-05-20 | 0.000000000000000000$ | 49.85$ | 0.966023$ | 1.059$ |
2024-05-19 | 0.000000000000000000$ | 442.24$ | 1.001$ | 0.966023$ |
2024-05-18 | 0.000000000000000000$ | 480.21$ | 1.004$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 8,626.64$ | 1.007$ | 1.004$ |
2024-05-16 | 0.000000000000000000$ | 7,291.57$ | 1.006$ | 1.007$ |
2024-05-15 | 0.000000000000000000$ | 1,136.24$ | 0.997903$ | 1.006$ |
2024-05-14 | 0.000000000000000000$ | 476.90$ | 0.992574$ | 0.997903$ |
2024-05-13 | 0.000000000000000000$ | 1,001.09$ | 0.986734$ | 0.992574$ |
2024-05-12 | 0.000000000000000000$ | 432.55$ | 0.990955$ | 0.986734$ |
2024-05-11 | 0.000000000000000000$ | 6,257.28$ | 0.988389$ | 0.990955$ |
2024-05-10 | 0.000000000000000000$ | 116.92$ | 0.975684$ | 0.988389$ |
2024-05-09 | 0.000000000000000000$ | 1,337.10$ | 1.005$ | 0.975684$ |
2024-05-08 | 0.000000000000000000$ | 2,668.00$ | 1.003$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 12,138.07$ | 0.998150$ | 1.003$ |
2024-05-06 | 0.000000000000000000$ | 581.36$ | 0.999469$ | 0.998150$ |
2024-05-05 | 0.000000000000000000$ | 1,979.89$ | 1.001$ | 0.999469$ |
2024-05-04 | 0.000000000000000000$ | 197.82$ | 1.024$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 720.70$ | 0.986344$ | 1.024$ |
2024-05-02 | 0.000000000000000000$ | 4,154.82$ | 1.002$ | 0.986344$ |
2024-05-01 | 0.000000000000000000$ | 2,825.57$ | 0.993357$ | 1.002$ |
2024-04-30 | 0.000000000000000000$ | 1,464.61$ | 0.996208$ | 0.993357$ |
2024-04-29 | 0.000000000000000000$ | 5,765.92$ | 0.992975$ | 0.996208$ |
2024-04-28 | 0.000000000000000000$ | 6,066.05$ | 0.989293$ | 0.992975$ |
2024-04-27 | 0.000000000000000000$ | 2,629.94$ | 0.996488$ | 0.989293$ |
2024-04-26 | 0.000000000000000000$ | 6,587.95$ | 1.010$ | 0.996488$ |
2024-04-25 | 0.000000000000000000$ | 4,768.57$ | 0.983505$ | 1.010$ |
2024-04-24 | 0.000000000000000000$ | 11,933.40$ | 0.988451$ | 0.983505$ |
2024-04-23 | 0.000000000000000000$ | 3,955.44$ | 1.009$ | 0.988451$ |
2024-04-22 | 0.000000000000000000$ | 6,720.36$ | 1.009$ | 1.009$ |
2024-04-21 | 0.000000000000000000$ | 4,646.14$ | 1.015$ | 1.009$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい