Bridged USD Coin (Force Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 43,077$ | 1.005$ | N/A |
2024-05-16 | 0.000000000000000000$ | 34,745$ | 1.009$ | 1.005$ |
2024-05-15 | 0.000000000000000000$ | 17,161.51$ | 0.995359$ | 1.009$ |
2024-05-14 | 0.000000000000000000$ | 37,158$ | 1.003$ | 0.995359$ |
2024-05-13 | 0.000000000000000000$ | 25,151$ | 0.995615$ | 1.003$ |
2024-05-12 | 0.000000000000000000$ | 11,975.60$ | 0.999012$ | 0.995615$ |
2024-05-11 | 0.000000000000000000$ | 37,926$ | 1.005$ | 0.999012$ |
2024-05-10 | 0.000000000000000000$ | 23,724$ | 1.001$ | 1.005$ |
2024-05-09 | 0.000000000000000000$ | 22,957$ | 1.005$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 19,899.39$ | 0.995302$ | 1.005$ |
2024-05-07 | 0.000000000000000000$ | 37,191$ | 1.000$ | 0.995302$ |
2024-05-06 | 0.000000000000000000$ | 16,643.22$ | 1.005$ | 1.000$ |
2024-05-05 | 0.000000000000000000$ | 62,387$ | 1.002$ | 1.005$ |
2024-05-04 | 0.000000000000000000$ | 52,512$ | 0.992526$ | 1.002$ |
2024-05-03 | 0.000000000000000000$ | 50,061$ | 0.993623$ | 0.992526$ |
2024-05-02 | 0.000000000000000000$ | 204,238$ | 1.016$ | 0.993623$ |
2024-05-01 | 0.000000000000000000$ | 95,772$ | 1.004$ | 1.016$ |
2024-04-30 | 0.000000000000000000$ | 39,146$ | 1.011$ | 1.004$ |
2024-04-29 | 0.000000000000000000$ | 35,236$ | 1.009$ | 1.011$ |
2024-04-28 | 0.000000000000000000$ | 42,085$ | 1.003$ | 1.009$ |
2024-04-27 | 0.000000000000000000$ | 104,997$ | 1.012$ | 1.003$ |
2024-04-26 | 0.000000000000000000$ | 67,207$ | 0.996606$ | 1.012$ |
2024-04-25 | 0.000000000000000000$ | 113,133$ | 1.010$ | 0.996606$ |
2024-04-24 | 0.000000000000000000$ | 64,790$ | 1.006$ | 1.010$ |
2024-04-23 | 0.000000000000000000$ | 62,077$ | 0.996193$ | 1.006$ |
2024-04-22 | 0.000000000000000000$ | 76,707$ | 0.998486$ | 0.996193$ |
2024-04-21 | 0.000000000000000000$ | 61,999$ | 1.002$ | 0.998486$ |
2024-04-20 | 0.000000000000000000$ | 89,124$ | 1.012$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 54,146$ | 0.994397$ | 1.012$ |
2024-04-18 | 0.000000000000000000$ | 57,024$ | 0.995157$ | 0.994397$ |
2024-04-17 | 0.000000000000000000$ | 140,428$ | 0.996759$ | 0.995157$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい