Bridged USD Coin (Gravity Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 26.12$ | 1.005$ | N/A |
2024-05-09 | 0.000000000000000000$ | 26.00$ | 1.000$ | 1.005$ |
2024-05-08 | 0.000000000000000000$ | 10.14$ | 1.000$ | 1.000$ |
2024-05-07 | 0.000000000000000000$ | 24.32$ | 0.999449$ | 1.000$ |
2024-05-06 | 0.000000000000000000$ | 11.13$ | 0.999962$ | 0.999449$ |
2024-05-05 | 0.000000000000000000$ | 6.69$ | 0.999751$ | 0.999962$ |
2024-05-04 | 0.000000000000000000$ | 16.48$ | 0.997694$ | 0.999751$ |
2024-05-03 | 0.000000000000000000$ | 5.25$ | 0.997850$ | 0.997694$ |
2024-05-02 | 0.000000000000000000$ | 34.57$ | 1.001$ | 0.997850$ |
2024-05-01 | 0.000000000000000000$ | 31.32$ | 1.001$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 9.20$ | 0.999733$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 23.61$ | 1.001$ | 0.999733$ |
2024-04-28 | 0.000000000000000000$ | 88.23$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 68.80$ | 0.999681$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 87.90$ | 0.999220$ | 0.999681$ |
2024-04-25 | 0.000000000000000000$ | 114.49$ | 0.999324$ | 0.999220$ |
2024-04-24 | 0.000000000000000000$ | 73.58$ | 1.000$ | 0.999324$ |
2024-04-23 | 0.000000000000000000$ | 56.52$ | 0.999049$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 82.73$ | 0.999959$ | 0.999049$ |
2024-04-21 | 0.000000000000000000$ | 151.74$ | 1.001$ | 0.999959$ |
2024-04-20 | 0.000000000000000000$ | 81.33$ | 0.996535$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 71.97$ | 0.999524$ | 0.996535$ |
2024-04-18 | 0.000000000000000000$ | 71.48$ | 0.998709$ | 0.999524$ |
2024-04-17 | 0.000000000000000000$ | 33.37$ | 0.999685$ | 0.998709$ |
2024-04-16 | 0.000000000000000000$ | 81.03$ | 1.000$ | 0.999685$ |
2024-04-15 | 0.000000000000000000$ | 96.06$ | 1.000$ | 1.000$ |
2024-04-14 | 0.000000000000000000$ | 153.23$ | 1.000$ | 1.000$ |
2024-04-13 | 0.000000000000000000$ | 221.67$ | 0.999905$ | 1.000$ |
2024-04-12 | 0.000000000000000000$ | 92.76$ | 1.001$ | 0.999905$ |
2024-04-11 | 0.000000000000000000$ | 50.02$ | 0.999969$ | 1.001$ |
2024-04-10 | 0.000000000000000000$ | 221.40$ | 0.999299$ | 0.999969$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい