Bridged USD Coin (IoTeX) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 24,650$ | 1.005$ | N/A |
2024-05-15 | 0.000000000000000000$ | 13,381.57$ | 0.994929$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 26,188$ | 0.995149$ | 0.994929$ |
2024-05-13 | 0.000000000000000000$ | 13,399.82$ | 0.984118$ | 0.995149$ |
2024-05-12 | 0.000000000000000000$ | 12,481.45$ | 1.008$ | 0.984118$ |
2024-05-11 | 0.000000000000000000$ | 25,721$ | 1.006$ | 1.008$ |
2024-05-10 | 0.000000000000000000$ | 78,719$ | 0.998709$ | 1.006$ |
2024-05-09 | 0.000000000000000000$ | 12,709.78$ | 0.999805$ | 0.998709$ |
2024-05-08 | 0.000000000000000000$ | 9,818.63$ | 0.996014$ | 0.999805$ |
2024-05-07 | 0.000000000000000000$ | 18,856.20$ | 1.003$ | 0.996014$ |
2024-05-06 | 0.000000000000000000$ | 13,453.16$ | 1.001$ | 1.003$ |
2024-05-05 | 0.000000000000000000$ | 16,072.59$ | 1.007$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 23,300$ | 1.001$ | 1.007$ |
2024-05-03 | 0.000000000000000000$ | 15,069.37$ | 1.007$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 42,190$ | 1.008$ | 1.007$ |
2024-05-01 | 0.000000000000000000$ | 20,814$ | 1.001$ | 1.008$ |
2024-04-30 | 0.000000000000000000$ | 12,652.14$ | 0.994039$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 13,972.77$ | 0.993722$ | 0.994039$ |
2024-04-28 | 0.000000000000000000$ | 22,392$ | 0.993617$ | 0.993722$ |
2024-04-27 | 0.000000000000000000$ | 21,501$ | 0.997942$ | 0.993617$ |
2024-04-26 | 0.000000000000000000$ | 39,120$ | 0.999888$ | 0.997942$ |
2024-04-25 | 0.000000000000000000$ | 31,390$ | 1.005$ | 0.999888$ |
2024-04-24 | 0.000000000000000000$ | 20,383$ | 1.004$ | 1.005$ |
2024-04-23 | 0.000000000000000000$ | 15,807.69$ | 0.996669$ | 1.004$ |
2024-04-22 | 0.000000000000000000$ | 11,618.18$ | 1.009$ | 0.996669$ |
2024-04-21 | 0.000000000000000000$ | 11,368.06$ | 1.012$ | 1.009$ |
2024-04-20 | 0.000000000000000000$ | 53,975$ | 1.001$ | 1.012$ |
2024-04-19 | 0.000000000000000000$ | 29,467$ | 0.995255$ | 1.001$ |
2024-04-18 | 0.000000000000000000$ | 62,541$ | 0.994966$ | 0.995255$ |
2024-04-17 | 0.000000000000000000$ | 70,690$ | 1.008$ | 0.994966$ |
2024-04-16 | 0.000000000000000000$ | 55,734$ | 0.997312$ | 1.008$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい