Bridged USD Coin (Linea) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 25,316,117$ | 1.000$ | N/A |
2024-05-27 | 0.000000000000000000$ | 23,550,048$ | 0.999716$ | 1.000$ |
2024-05-26 | 0.000000000000000000$ | 18,554,222$ | 1.001$ | 0.999716$ |
2024-05-25 | 0.000000000000000000$ | 28,770,665$ | 0.999999$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 54,056,076$ | 1.001$ | 0.999999$ |
2024-05-23 | 0.000000000000000000$ | 34,423,381$ | 1.002$ | 1.001$ |
2024-05-22 | 0.000000000000000000$ | 35,033,854$ | 0.999422$ | 1.002$ |
2024-05-21 | 0.000000000000000000$ | 28,981,588$ | 1.005$ | 0.999422$ |
2024-05-20 | 0.000000000000000000$ | 14,860,956$ | 1.000$ | 1.005$ |
2024-05-19 | 0.000000000000000000$ | 14,162,604$ | 1.000$ | 1.000$ |
2024-05-18 | 0.000000000000000000$ | 14,470,791$ | 1.001$ | 1.000$ |
2024-05-17 | 0.000000000000000000$ | 13,307,677$ | 1.002$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 20,585,864$ | 1.003$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 13,037,518$ | 0.999875$ | 1.003$ |
2024-05-14 | 0.000000000000000000$ | 14,920,101$ | 0.999335$ | 0.999875$ |
2024-05-13 | 0.000000000000000000$ | 10,420,506$ | 1.000$ | 0.999335$ |
2024-05-12 | 0.000000000000000000$ | 9,051,859$ | 0.998426$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 12,689,462$ | 1.001$ | 0.998426$ |
2024-05-10 | 0.000000000000000000$ | 14,494,994$ | 1.001$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 14,708,909$ | 1.004$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 17,598,492$ | 0.999238$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 18,538,779$ | 0.998487$ | 0.999238$ |
2024-05-06 | 0.000000000000000000$ | 15,664,456$ | 0.998518$ | 0.998487$ |
2024-05-05 | 0.000000000000000000$ | 13,617,835$ | 0.999316$ | 0.998518$ |
2024-05-04 | 0.000000000000000000$ | 16,983,549$ | 0.999580$ | 0.999316$ |
2024-05-03 | 0.000000000000000000$ | 19,480,118$ | 0.999184$ | 0.999580$ |
2024-05-02 | 0.000000000000000000$ | 24,966,488$ | 1.004$ | 0.999184$ |
2024-05-01 | 0.000000000000000000$ | 20,877,016$ | 1.002$ | 1.004$ |
2024-04-30 | 0.000000000000000000$ | 17,922,236$ | 1.001$ | 1.002$ |
2024-04-29 | 0.000000000000000000$ | 14,252,189$ | 0.998383$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい