Bridged USD Coin (Orbit Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,556.60$ | 0.215488$ | N/A |
2024-05-28 | 0.000000000000000000$ | 855.93$ | 0.216994$ | 0.215488$ |
2024-05-27 | 0.000000000000000000$ | 485.00$ | 0.213980$ | 0.216994$ |
2024-05-26 | 0.000000000000000000$ | 3,652.72$ | 0.216026$ | 0.213980$ |
2024-05-25 | 0.000000000000000000$ | 3,220.59$ | 0.214199$ | 0.216026$ |
2024-05-24 | 0.000000000000000000$ | 14,181.21$ | 0.212690$ | 0.214199$ |
2024-05-23 | 0.000000000000000000$ | 11,692.48$ | 0.217376$ | 0.212690$ |
2024-05-22 | 0.000000000000000000$ | 36,661$ | 0.216944$ | 0.217376$ |
2024-05-21 | 0.000000000000000000$ | 5,481.32$ | 0.218102$ | 0.216944$ |
2024-05-20 | 0.000000000000000000$ | 1,598.51$ | 0.204052$ | 0.218102$ |
2024-05-19 | 0.000000000000000000$ | 557.28$ | 0.210576$ | 0.204052$ |
2024-05-18 | 0.000000000000000000$ | 801.07$ | 0.210481$ | 0.210576$ |
2024-05-17 | 0.000000000000000000$ | 37,057$ | 0.201924$ | 0.210481$ |
2024-05-16 | 0.000000000000000000$ | 825.25$ | 0.204202$ | 0.201924$ |
2024-05-15 | 0.000000000000000000$ | 823.52$ | 0.190030$ | 0.204202$ |
2024-05-14 | 0.000000000000000000$ | 1,457.83$ | 0.194305$ | 0.190030$ |
2024-05-13 | 0.000000000000000000$ | 512.66$ | 0.193346$ | 0.194305$ |
2024-05-12 | 0.000000000000000000$ | 1,010.39$ | 0.194580$ | 0.193346$ |
2024-05-11 | 0.000000000000000000$ | 4,648.11$ | 0.194774$ | 0.194580$ |
2024-05-10 | 0.000000000000000000$ | 829.43$ | 0.208163$ | 0.194774$ |
2024-05-09 | 0.000000000000000000$ | 728.59$ | 0.202235$ | 0.208163$ |
2024-05-08 | 0.000000000000000000$ | 686.50$ | 0.203650$ | 0.202235$ |
2024-05-07 | 0.000000000000000000$ | 1,149.87$ | 0.208443$ | 0.203650$ |
2024-05-06 | 0.000000000000000000$ | 1,134.47$ | 0.213389$ | 0.208443$ |
2024-05-05 | 0.000000000000000000$ | 974.41$ | 0.211574$ | 0.213389$ |
2024-05-04 | 0.000000000000000000$ | 11,092.32$ | 0.216510$ | 0.211574$ |
2024-05-03 | 0.000000000000000000$ | 2,767.48$ | 0.209931$ | 0.216510$ |
2024-05-02 | 0.000000000000000000$ | 194.13$ | 0.211928$ | 0.209931$ |
2024-05-01 | 0.000000000000000000$ | 386.66$ | 0.209311$ | 0.211928$ |
2024-04-30 | 0.000000000000000000$ | 177.90$ | 0.217034$ | 0.209311$ |
2024-04-29 | 0.000000000000000000$ | 39.56$ | 0.217876$ | 0.217034$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい