Bridged USD Coin (PulseChain) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 1,370,643$ | 0.998807$ | N/A |
2024-05-11 | 0.000000000000000000$ | 2,937,973$ | 0.997640$ | 0.998807$ |
2024-05-10 | 0.000000000000000000$ | 3,056,439$ | 1.013$ | 0.997640$ |
2024-05-09 | 0.000000000000000000$ | 2,980,060$ | 1.007$ | 1.013$ |
2024-05-08 | 0.000000000000000000$ | 2,061,289$ | 1.001$ | 1.007$ |
2024-05-07 | 0.000000000000000000$ | 2,762,557$ | 0.990389$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 1,661,319$ | 0.998195$ | 0.990389$ |
2024-05-05 | 0.000000000000000000$ | 3,034,335$ | 1.003$ | 0.998195$ |
2024-05-04 | 0.000000000000000000$ | 7,068,399$ | 1.001$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 3,728,363$ | 1.003$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 5,335,120$ | 1.011$ | 1.003$ |
2024-05-01 | 0.000000000000000000$ | 5,144,551$ | 1.005$ | 1.011$ |
2024-04-30 | 0.000000000000000000$ | 2,002,688$ | 1.008$ | 1.005$ |
2024-04-29 | 0.000000000000000000$ | 2,002,079$ | 1.001$ | 1.008$ |
2024-04-28 | 0.000000000000000000$ | 3,365,895$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 3,136,804$ | 0.992512$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 3,284,595$ | 1.004$ | 0.992512$ |
2024-04-25 | 0.000000000000000000$ | 2,803,617$ | 1.006$ | 1.004$ |
2024-04-24 | 0.000000000000000000$ | 1,862,519$ | 1.005$ | 1.006$ |
2024-04-23 | 0.000000000000000000$ | 2,713,221$ | 0.998741$ | 1.005$ |
2024-04-22 | 0.000000000000000000$ | 2,350,987$ | 1.004$ | 0.998741$ |
2024-04-21 | 0.000000000000000000$ | 3,626,298$ | 0.993949$ | 1.004$ |
2024-04-20 | 0.000000000000000000$ | 4,313,079$ | 1.000$ | 0.993949$ |
2024-04-19 | 0.000000000000000000$ | 3,821,755$ | 0.993965$ | 1.000$ |
2024-04-18 | 0.000000000000000000$ | 3,811,464$ | 0.990960$ | 0.993965$ |
2024-04-17 | 0.000000000000000000$ | 2,870,260$ | 0.989850$ | 0.990960$ |
2024-04-16 | 0.000000000000000000$ | 4,056,935$ | 1.009$ | 0.989850$ |
2024-04-15 | 0.000000000000000000$ | 4,438,408$ | 0.990962$ | 1.009$ |
2024-04-14 | 0.000000000000000000$ | 6,369,677$ | 0.988323$ | 0.990962$ |
2024-04-13 | 0.000000000000000000$ | 11,529,095$ | 1.006$ | 0.988323$ |
2024-04-12 | 0.000000000000000000$ | 6,135,315$ | 0.993931$ | 1.006$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい