Bridged USD Coin (Scroll) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 14,998,799$ | 0.999768$ | N/A |
2024-05-28 | 0.000000000000000000$ | 13,015,814$ | 0.999971$ | 0.999768$ |
2024-05-27 | 0.000000000000000000$ | 11,152,471$ | 0.997991$ | 0.999971$ |
2024-05-26 | 0.000000000000000000$ | 9,231,626$ | 0.999735$ | 0.997991$ |
2024-05-25 | 0.000000000000000000$ | 13,193,894$ | 0.998443$ | 0.999735$ |
2024-05-24 | 0.000000000000000000$ | 21,144,598$ | 0.998195$ | 0.998443$ |
2024-05-23 | 0.000000000000000000$ | 14,019,836$ | 0.999855$ | 0.998195$ |
2024-05-22 | 0.000000000000000000$ | 12,062,469$ | 1.001$ | 0.999855$ |
2024-05-21 | 0.000000000000000000$ | 16,827,930$ | 1.008$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 8,976,153$ | 0.999958$ | 1.008$ |
2024-05-19 | 0.000000000000000000$ | 9,597,963$ | 1.002$ | 0.999958$ |
2024-05-18 | 0.000000000000000000$ | 13,403,196$ | 1.003$ | 1.002$ |
2024-05-17 | 0.000000000000000000$ | 11,734,257$ | 1.002$ | 1.003$ |
2024-05-16 | 0.000000000000000000$ | 11,152,457$ | 1.005$ | 1.002$ |
2024-05-15 | 0.000000000000000000$ | 11,165,024$ | 1.001$ | 1.005$ |
2024-05-14 | 0.000000000000000000$ | 11,691,528$ | 0.999447$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 11,489,492$ | 1.004$ | 0.999447$ |
2024-05-12 | 0.000000000000000000$ | 8,754,707$ | 0.999728$ | 1.004$ |
2024-05-11 | 0.000000000000000000$ | 9,956,465$ | 1.002$ | 0.999728$ |
2024-05-10 | 0.000000000000000000$ | 8,940,754$ | 0.999424$ | 1.002$ |
2024-05-09 | 0.000000000000000000$ | 11,720,400$ | 1.001$ | 0.999424$ |
2024-05-08 | 0.000000000000000000$ | 11,114,715$ | 0.996766$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 8,475,345$ | 0.997345$ | 0.996766$ |
2024-05-06 | 0.000000000000000000$ | 7,709,286$ | 1.001$ | 0.997345$ |
2024-05-05 | 0.000000000000000000$ | 9,158,012$ | 0.999036$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 9,166,092$ | 0.998901$ | 0.999036$ |
2024-05-03 | 0.000000000000000000$ | 10,818,172$ | 0.996576$ | 0.998901$ |
2024-05-02 | 0.000000000000000000$ | 11,209,247$ | 1.001$ | 0.996576$ |
2024-05-01 | 0.000000000000000000$ | 13,026,425$ | 1.005$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 14,451,895$ | 0.999955$ | 1.005$ |
2024-04-29 | 0.000000000000000000$ | 13,648,496$ | 0.996210$ | 0.999955$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい