Bridged USD Coin (TON Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 1,334.23$ | 0.941931$ | N/A |
2024-06-12 | 0.000000000000000000$ | 923.24$ | 0.978523$ | 0.941931$ |
2024-06-11 | 0.000000000000000000$ | 1,761.11$ | 0.962050$ | 0.978523$ |
2024-06-10 | 0.000000000000000000$ | 3,742.82$ | 0.945008$ | 0.962050$ |
2024-06-09 | 0.000000000000000000$ | 1,872.73$ | 0.920260$ | 0.945008$ |
2024-06-08 | 0.000000000000000000$ | 1,712.45$ | 0.948633$ | 0.920260$ |
2024-06-07 | 0.000000000000000000$ | 2,617.81$ | 0.979832$ | 0.948633$ |
2024-06-06 | 0.000000000000000000$ | 3,648.16$ | 0.901835$ | 0.979832$ |
2024-06-05 | 0.000000000000000000$ | 3,560.16$ | 0.953993$ | 0.901835$ |
2024-06-04 | 0.000000000000000000$ | 307.77$ | 0.952276$ | 0.953993$ |
2024-06-03 | 0.000000000000000000$ | 2,915.17$ | 0.934327$ | 0.952276$ |
2024-06-02 | 0.000000000000000000$ | 1,189.39$ | 0.984207$ | 0.934327$ |
2024-06-01 | 0.000000000000000000$ | 1,751.54$ | 1.046$ | 0.984207$ |
2024-05-31 | 0.000000000000000000$ | 4,257.82$ | 1.003$ | 1.046$ |
2024-05-30 | 0.000000000000000000$ | 4,336.63$ | 0.922179$ | 1.003$ |
2024-05-29 | 0.000000000000000000$ | 3,102.15$ | 0.945413$ | 0.922179$ |
2024-05-28 | 0.000000000000000000$ | 1,932.75$ | 0.948047$ | 0.945413$ |
2024-05-27 | 0.000000000000000000$ | 2,599.63$ | 1.078$ | 0.948047$ |
2024-05-26 | 0.000000000000000000$ | 2,500.62$ | 1.053$ | 1.078$ |
2024-05-25 | 0.000000000000000000$ | 731.44$ | 0.912607$ | 1.053$ |
2024-05-24 | 0.000000000000000000$ | 866.60$ | 0.967977$ | 0.912607$ |
2024-05-23 | 0.000000000000000000$ | 2,531.94$ | 0.929180$ | 0.967977$ |
2024-05-22 | 0.000000000000000000$ | 3,453.32$ | 0.915275$ | 0.929180$ |
2024-05-21 | 0.000000000000000000$ | 2,707.16$ | 0.957728$ | 0.915275$ |
2024-05-20 | 0.000000000000000000$ | 1,303.08$ | 0.930366$ | 0.957728$ |
2024-05-19 | 0.000000000000000000$ | 2,429.42$ | 0.914523$ | 0.930366$ |
2024-05-18 | 0.000000000000000000$ | 2,593.43$ | 0.873401$ | 0.914523$ |
2024-05-17 | 0.000000000000000000$ | 2,752.80$ | 0.991231$ | 0.873401$ |
2024-05-16 | 0.000000000000000000$ | 4,666.30$ | 0.954925$ | 0.991231$ |
2024-05-15 | 0.000000000000000000$ | 2,734.63$ | 0.975283$ | 0.954925$ |
2024-05-14 | 0.000000000000000000$ | 2,818.58$ | 0.987580$ | 0.975283$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい