Bridged USD Coin (Wormhole BNB) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 34,515$ | 0.999814$ | N/A |
2024-05-15 | 0.000000000000000000$ | 23,818$ | 0.998626$ | 0.999814$ |
2024-05-14 | 0.000000000000000000$ | 61,678$ | 0.998276$ | 0.998626$ |
2024-05-13 | 0.000000000000000000$ | 76,446$ | 1.000$ | 0.998276$ |
2024-05-12 | 0.000000000000000000$ | 32,100$ | 0.997390$ | 1.000$ |
2024-05-11 | 0.000000000000000000$ | 54,400$ | 0.995975$ | 0.997390$ |
2024-05-10 | 0.000000000000000000$ | 8,061.00$ | 0.999147$ | 0.995975$ |
2024-05-09 | 0.000000000000000000$ | 97,029$ | 1.001$ | 0.999147$ |
2024-05-08 | 0.000000000000000000$ | 120,437$ | 0.996662$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 46,985$ | 0.999266$ | 0.996662$ |
2024-05-06 | 0.000000000000000000$ | 31,269$ | 0.997707$ | 0.999266$ |
2024-05-05 | 0.000000000000000000$ | 19,082.74$ | 0.997722$ | 0.997707$ |
2024-05-04 | 0.000000000000000000$ | 37,643$ | 1.003$ | 0.997722$ |
2024-05-03 | 0.000000000000000000$ | 59,160$ | 0.996449$ | 1.003$ |
2024-05-02 | 0.000000000000000000$ | 22,268$ | 1.001$ | 0.996449$ |
2024-05-01 | 0.000000000000000000$ | 24,810$ | 0.998482$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 63,534$ | 0.998084$ | 0.998482$ |
2024-04-29 | 0.000000000000000000$ | 24,699$ | 0.997863$ | 0.998084$ |
2024-04-28 | 0.000000000000000000$ | 77,769$ | 0.999292$ | 0.997863$ |
2024-04-27 | 0.000000000000000000$ | 169,287$ | 0.999887$ | 0.999292$ |
2024-04-26 | 0.000000000000000000$ | 58,740$ | 1.000$ | 0.999887$ |
2024-04-25 | 0.000000000000000000$ | 90,065$ | 1.001$ | 1.000$ |
2024-04-24 | 0.000000000000000000$ | 50,348$ | 0.998958$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 45,547$ | 0.998409$ | 0.998958$ |
2024-04-22 | 0.000000000000000000$ | 26,315$ | 0.996129$ | 0.998409$ |
2024-04-21 | 0.000000000000000000$ | 28,668$ | 0.999057$ | 0.996129$ |
2024-04-20 | 0.000000000000000000$ | 50,434$ | 1.001$ | 0.999057$ |
2024-04-19 | 0.000000000000000000$ | 32,478$ | 0.997949$ | 1.001$ |
2024-04-18 | 0.000000000000000000$ | 67,782$ | 0.997531$ | 0.997949$ |
2024-04-17 | 0.000000000000000000$ | 23,120$ | 0.996033$ | 0.997531$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい