Bridged USD Coin (Wormhole Ethereum) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 39,444,850$ | 1.001$ | N/A |
2024-05-21 | 0.000000000000000000$ | 38,989,068$ | 1.003$ | 1.001$ |
2024-05-20 | 0.000000000000000000$ | 13,138,717$ | 1.004$ | 1.003$ |
2024-05-19 | 0.000000000000000000$ | 16,368,887$ | 0.996963$ | 1.004$ |
2024-05-18 | 0.000000000000000000$ | 21,749,581$ | 1.001$ | 0.996963$ |
2024-05-17 | 0.000000000000000000$ | 30,671,698$ | 1.003$ | 1.001$ |
2024-05-16 | 0.000000000000000000$ | 35,562,183$ | 1.004$ | 1.003$ |
2024-05-15 | 0.000000000000000000$ | 34,014,596$ | 0.995791$ | 1.004$ |
2024-05-14 | 0.000000000000000000$ | 21,880,430$ | 0.999602$ | 0.995791$ |
2024-05-13 | 0.000000000000000000$ | 21,747,717$ | 1.002$ | 0.999602$ |
2024-05-12 | 0.000000000000000000$ | 18,089,701$ | 0.994450$ | 1.002$ |
2024-05-11 | 0.000000000000000000$ | 35,642,574$ | 0.994846$ | 0.994450$ |
2024-05-10 | 0.000000000000000000$ | 16,383,603$ | 1.001$ | 0.994846$ |
2024-05-09 | 0.000000000000000000$ | 25,622,814$ | 1.004$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 35,863,109$ | 0.995800$ | 1.004$ |
2024-05-07 | 0.000000000000000000$ | 60,302,647$ | 0.999907$ | 0.995800$ |
2024-05-06 | 0.000000000000000000$ | 30,308,168$ | 0.999237$ | 0.999907$ |
2024-05-05 | 0.000000000000000000$ | 51,917,763$ | 0.998196$ | 0.999237$ |
2024-05-04 | 0.000000000000000000$ | 28,923,271$ | 1.000$ | 0.998196$ |
2024-05-03 | 0.000000000000000000$ | 74,749,626$ | 0.995768$ | 1.000$ |
2024-05-02 | 0.000000000000000000$ | 61,455,295$ | 1.004$ | 0.995768$ |
2024-05-01 | 0.000000000000000000$ | 58,361,171$ | 0.999389$ | 1.004$ |
2024-04-30 | 0.000000000000000000$ | 56,095,501$ | 0.998694$ | 0.999389$ |
2024-04-29 | 0.000000000000000000$ | 15,655,067$ | 1.000$ | 0.998694$ |
2024-04-28 | 0.000000000000000000$ | 27,882,544$ | 0.999974$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 30,805,505$ | 1.004$ | 0.999974$ |
2024-04-26 | 0.000000000000000000$ | 28,307,105$ | 1.001$ | 1.004$ |
2024-04-25 | 0.000000000000000000$ | 78,186,878$ | 1.006$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 29,197,006$ | 1.001$ | 1.006$ |
2024-04-23 | 0.000000000000000000$ | 40,209,461$ | 0.998998$ | 1.001$ |
2024-04-22 | 0.000000000000000000$ | 29,454,139$ | 0.997588$ | 0.998998$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい