Bridged USD Coin (Wormhole POS) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 3,649.23$ | 0.999353$ | N/A |
2024-05-14 | 0.000000000000000000$ | 4,216.08$ | 1.003$ | 0.999353$ |
2024-05-13 | 0.000000000000000000$ | 1,797.89$ | 0.999610$ | 1.003$ |
2024-05-12 | 0.000000000000000000$ | 1,766.91$ | 0.996728$ | 0.999610$ |
2024-05-11 | 0.000000000000000000$ | 1,766.91$ | 0.996728$ | 0.996728$ |
2024-05-09 | 0.000000000000000000$ | 1,906.01$ | 0.997473$ | 0.996728$ |
2024-05-08 | 0.000000000000000000$ | 2,122.56$ | 0.996684$ | 0.997473$ |
2024-05-07 | 0.000000000000000000$ | 4,028.64$ | 0.995852$ | 0.996684$ |
2024-05-06 | 0.000000000000000000$ | 4,028.64$ | 0.995852$ | 0.995852$ |
2024-05-05 | 0.000000000000000000$ | 991.44$ | 1.003$ | 0.995852$ |
2024-05-04 | 0.000000000000000000$ | 986.65$ | 0.998171$ | 1.003$ |
2024-05-03 | 0.000000000000000000$ | 986.65$ | 0.998171$ | 0.998171$ |
2024-05-01 | 0.000000000000000000$ | 29.37$ | 0.955050$ | 0.998171$ |
2024-04-30 | 0.000000000000000000$ | 145.31$ | 0.997887$ | 0.955050$ |
2024-04-29 | 0.000000000000000000$ | 121.83$ | 1.015$ | 0.997887$ |
2024-04-28 | 0.000000000000000000$ | 120.88$ | 1.007$ | 1.015$ |
2024-04-27 | 0.000000000000000000$ | 1,120.65$ | 0.999058$ | 1.007$ |
2024-04-26 | 0.000000000000000000$ | 3,931.47$ | 1.003$ | 0.999058$ |
2024-04-25 | 0.000000000000000000$ | 3,931.47$ | 1.003$ | 1.003$ |
2024-04-24 | 0.000000000000000000$ | 1,560.89$ | 1.019$ | 1.003$ |
2024-04-23 | 0.000000000000000000$ | 3,943.97$ | 1.009$ | 1.019$ |
2024-04-22 | 0.000000000000000000$ | 4,855.68$ | 1.001$ | 1.009$ |
2024-04-21 | 0.000000000000000000$ | 3,405.99$ | 1.002$ | 1.001$ |
2024-04-20 | 0.000000000000000000$ | 993.22$ | 1.006$ | 1.002$ |
2024-04-19 | 0.000000000000000000$ | 5,228.73$ | 0.998801$ | 1.006$ |
2024-04-18 | 0.000000000000000000$ | 23,500$ | 1.002$ | 0.998801$ |
2024-04-17 | 0.000000000000000000$ | 18,991.07$ | 0.993156$ | 1.002$ |
2024-04-16 | 0.000000000000000000$ | 9,109.38$ | 0.993736$ | 0.993156$ |
2024-04-15 | 0.000000000000000000$ | 12,402.40$ | 0.999264$ | 0.993736$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい