Bridged USDC (Core) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 435,485$ | 0.995846$ | N/A |
2024-06-14 | 0.000000000000000000$ | 440,501$ | 0.997504$ | 0.995846$ |
2024-06-13 | 0.000000000000000000$ | 524,199$ | 1.008$ | 0.997504$ |
2024-06-12 | 0.000000000000000000$ | 631,634$ | 1.009$ | 1.008$ |
2024-06-11 | 0.000000000000000000$ | 262,111$ | 1.005$ | 1.009$ |
2024-06-10 | 0.000000000000000000$ | 167,212$ | 0.994223$ | 1.005$ |
2024-06-09 | 0.000000000000000000$ | 596,623$ | 0.994222$ | 0.994223$ |
2024-06-08 | 0.000000000000000000$ | 1,159,019$ | 1.003$ | 0.994222$ |
2024-06-07 | 0.000000000000000000$ | 185,947$ | 0.999649$ | 1.003$ |
2024-06-06 | 0.000000000000000000$ | 408,258$ | 0.998604$ | 0.999649$ |
2024-06-05 | 0.000000000000000000$ | 560,075$ | 0.998725$ | 0.998604$ |
2024-06-04 | 0.000000000000000000$ | 185,870$ | 1.002$ | 0.998725$ |
2024-06-03 | 0.000000000000000000$ | 178,852$ | 1.002$ | 1.002$ |
2024-06-02 | 0.000000000000000000$ | 231,916$ | 1.000$ | 1.002$ |
2024-06-01 | 0.000000000000000000$ | 395,557$ | 1.000$ | 1.000$ |
2024-05-31 | 0.000000000000000000$ | 523,168$ | 1.000$ | 1.000$ |
2024-05-30 | 0.000000000000000000$ | 382,439$ | 0.999100$ | 1.000$ |
2024-05-29 | 0.000000000000000000$ | 887,600$ | 1.002$ | 0.999100$ |
2024-05-28 | 0.000000000000000000$ | 1,134,629$ | 1.002$ | 1.002$ |
2024-05-27 | 0.000000000000000000$ | 921,149$ | 1.002$ | 1.002$ |
2024-05-26 | 0.000000000000000000$ | 3,096,464$ | 1.005$ | 1.002$ |
2024-05-25 | 0.000000000000000000$ | 1,390,995$ | 0.998091$ | 1.005$ |
2024-05-24 | 0.000000000000000000$ | 594,767$ | 0.993841$ | 0.998091$ |
2024-05-23 | 0.000000000000000000$ | 736,172$ | 1.006$ | 0.993841$ |
2024-05-22 | 0.000000000000000000$ | 418,780$ | 0.997813$ | 1.006$ |
2024-05-21 | 0.000000000000000000$ | 828,272$ | 0.998828$ | 0.997813$ |
2024-05-20 | 0.000000000000000000$ | 267,451$ | 1.003$ | 0.998828$ |
2024-05-19 | 0.000000000000000000$ | 442,220$ | 0.999746$ | 1.003$ |
2024-05-18 | 0.000000000000000000$ | 480,692$ | 0.998757$ | 0.999746$ |
2024-05-17 | 0.000000000000000000$ | 1,708,657$ | 1.004$ | 0.998757$ |
2024-05-16 | 0.000000000000000000$ | 1,212,513$ | 1.000$ | 1.004$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい