Bridged USDC (Optimism) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 19,749,955$ | 1.004$ | N/A |
2024-05-16 | 0.000000000000000000$ | 33,218,021$ | 0.999047$ | 1.004$ |
2024-05-15 | 0.000000000000000000$ | 22,569,435$ | 0.998921$ | 0.999047$ |
2024-05-14 | 0.000000000000000000$ | 23,755,120$ | 1.002$ | 0.998921$ |
2024-05-13 | 0.000000000000000000$ | 11,329,576$ | 0.999336$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 16,374,290$ | 1.000$ | 0.999336$ |
2024-05-11 | 0.000000000000000000$ | 3,600,391$ | 0.999500$ | 1.000$ |
2024-05-10 | 0.000000000000000000$ | 13,283,711$ | 1.002$ | 0.999500$ |
2024-05-09 | 0.000000000000000000$ | 25,102,476$ | 1.001$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 25,258,526$ | 1.001$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 25,384,487$ | 0.997683$ | 1.001$ |
2024-05-06 | 0.000000000000000000$ | 17,284,698$ | 0.997474$ | 0.997683$ |
2024-05-05 | 0.000000000000000000$ | 17,919,443$ | 1.001$ | 0.997474$ |
2024-05-04 | 0.000000000000000000$ | 24,723,975$ | 0.997237$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 27,307,384$ | 0.999910$ | 0.997237$ |
2024-05-02 | 0.000000000000000000$ | 39,919,983$ | 0.999838$ | 0.999910$ |
2024-05-01 | 0.000000000000000000$ | 41,878,886$ | 1.006$ | 0.999838$ |
2024-04-30 | 0.000000000000000000$ | 29,034,303$ | 0.995348$ | 1.006$ |
2024-04-29 | 0.000000000000000000$ | 21,957,567$ | 1.000$ | 0.995348$ |
2024-04-28 | 0.000000000000000000$ | 22,241,349$ | 1.002$ | 1.000$ |
2024-04-27 | 0.000000000000000000$ | 26,435,282$ | 1.002$ | 1.002$ |
2024-04-26 | 0.000000000000000000$ | 29,716,696$ | 1.001$ | 1.002$ |
2024-04-25 | 0.000000000000000000$ | 29,065,389$ | 1.001$ | 1.001$ |
2024-04-24 | 0.000000000000000000$ | 22,372,962$ | 1.000$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 25,361,371$ | 1.001$ | 1.000$ |
2024-04-22 | 0.000000000000000000$ | 18,449,279$ | 1.000$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 18,131,942$ | 0.997564$ | 1.000$ |
2024-04-20 | 0.000000000000000000$ | 39,700,986$ | 1.001$ | 0.997564$ |
2024-04-19 | 0.000000000000000000$ | 24,927,053$ | 1.001$ | 1.001$ |
2024-04-18 | 0.000000000000000000$ | 28,003,059$ | 1.001$ | 1.001$ |
2024-04-17 | 0.000000000000000000$ | 28,960,112$ | 1.001$ | 1.001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい