Bridged USDC (Polygon PoS Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000$ | 19,199,688$ | 0.999999$ | N/A |
2024-05-11 | 0.000000000000000000$ | 9,393,179$ | 0.999613$ | 0.999999$ |
2024-05-10 | 0.000000000000000000$ | 23,350,023$ | 1.001$ | 0.999613$ |
2024-05-09 | 0.000000000000000000$ | 42,033,834$ | 1.001$ | 1.001$ |
2024-05-08 | 0.000000000000000000$ | 31,513,309$ | 0.999115$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 28,866,825$ | 0.999438$ | 0.999115$ |
2024-05-06 | 0.000000000000000000$ | 26,903,563$ | 1.001$ | 0.999438$ |
2024-05-05 | 0.000000000000000000$ | 36,737,648$ | 1.001$ | 1.001$ |
2024-05-04 | 0.000000000000000000$ | 49,930,903$ | 0.997921$ | 1.001$ |
2024-05-03 | 0.000000000000000000$ | 47,374,294$ | 0.999489$ | 0.997921$ |
2024-05-02 | 0.000000000000000000$ | 94,722,597$ | 0.999110$ | 0.999489$ |
2024-05-01 | 0.000000000000000000$ | 66,151,119$ | 0.998449$ | 0.999110$ |
2024-04-30 | 0.000000000000000000$ | 40,754,258$ | 0.999574$ | 0.998449$ |
2024-04-29 | 0.000000000000000000$ | 61,860,609$ | 1.001$ | 0.999574$ |
2024-04-28 | 0.000000000000000000$ | 72,808,731$ | 1.001$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 60,316,160$ | 0.999303$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 82,445,011$ | 0.999307$ | 0.999303$ |
2024-04-25 | 0.000000000000000000$ | 85,058,277$ | 1.001$ | 0.999307$ |
2024-04-24 | 0.000000000000000000$ | 60,275,574$ | 0.999991$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 74,576,259$ | 0.999098$ | 0.999991$ |
2024-04-22 | 0.000000000000000000$ | 76,063,943$ | 0.998811$ | 0.999098$ |
2024-04-21 | 0.000000000000000000$ | 59,305,868$ | 1.001$ | 0.998811$ |
2024-04-20 | 0.000000000000000000$ | 73,950,934$ | 0.998439$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 104,176,530$ | 0.999518$ | 0.998439$ |
2024-04-18 | 0.000000000000000000$ | 72,072,259$ | 1.000$ | 0.999518$ |
2024-04-17 | 0.000000000000000000$ | 89,265,350$ | 0.998842$ | 1.000$ |
2024-04-16 | 0.000000000000000000$ | 88,218,879$ | 1.000$ | 0.998842$ |
2024-04-15 | 0.000000000000000000$ | 106,212,483$ | 0.999984$ | 1.000$ |
2024-04-14 | 0.000000000000000000$ | 135,740,831$ | 0.999553$ | 0.999984$ |
2024-04-13 | 0.000000000000000000$ | 88,753,441$ | 1.000$ | 0.999553$ |
2024-04-12 | 0.000000000000000000$ | 79,163,545$ | 1.001$ | 1.000$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい