Bridged USDC (Rainbow Bridge) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 409,799$ | 1.001$ | N/A |
2024-05-31 | 0.000000000000000000$ | 404,455$ | 0.998626$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 312,560$ | 0.996380$ | 0.998626$ |
2024-05-29 | 0.000000000000000000$ | 501,930$ | 1.001$ | 0.996380$ |
2024-05-28 | 0.000000000000000000$ | 268,780$ | 0.999557$ | 1.001$ |
2024-05-27 | 0.000000000000000000$ | 242,162$ | 0.998555$ | 0.999557$ |
2024-05-26 | 0.000000000000000000$ | 281,186$ | 1.001$ | 0.998555$ |
2024-05-25 | 0.000000000000000000$ | 354,585$ | 0.999123$ | 1.001$ |
2024-05-24 | 0.000000000000000000$ | 521,835$ | 1.003$ | 0.999123$ |
2024-05-23 | 0.000000000000000000$ | 387,072$ | 1.002$ | 1.003$ |
2024-05-22 | 0.000000000000000000$ | 392,696$ | 0.995942$ | 1.002$ |
2024-05-21 | 0.000000000000000000$ | 621,604$ | 1.007$ | 0.995942$ |
2024-05-20 | 0.000000000000000000$ | 340,103$ | 0.994854$ | 1.007$ |
2024-05-19 | 0.000000000000000000$ | 423,860$ | 0.998475$ | 0.994854$ |
2024-05-18 | 0.000000000000000000$ | 580,756$ | 0.998953$ | 0.998475$ |
2024-05-17 | 0.000000000000000000$ | 601,243$ | 0.998619$ | 0.998953$ |
2024-05-16 | 0.000000000000000000$ | 731,711$ | 1.001$ | 0.998619$ |
2024-05-15 | 0.000000000000000000$ | 423,680$ | 1.001$ | 1.001$ |
2024-05-14 | 0.000000000000000000$ | 400,091$ | 0.996911$ | 1.001$ |
2024-05-13 | 0.000000000000000000$ | 250,901$ | 0.998408$ | 0.996911$ |
2024-05-12 | 0.000000000000000000$ | 276,927$ | 0.997392$ | 0.998408$ |
2024-05-11 | 0.000000000000000000$ | 515,543$ | 0.997373$ | 0.997392$ |
2024-05-10 | 0.000000000000000000$ | 669,776$ | 0.912333$ | 0.997373$ |
2024-05-09 | 0.000000000000000000$ | 507,750$ | 0.997794$ | 0.912333$ |
2024-05-08 | 0.000000000000000000$ | 616,850$ | 0.884552$ | 0.997794$ |
2024-05-07 | 0.000000000000000000$ | 806,705$ | 0.995321$ | 0.884552$ |
2024-05-06 | 0.000000000000000000$ | 455,804$ | 0.996784$ | 0.995321$ |
2024-05-05 | 0.000000000000000000$ | 295,600$ | 1.002$ | 0.996784$ |
2024-05-04 | 0.000000000000000000$ | 523,820$ | 0.997513$ | 1.002$ |
2024-05-03 | 0.000000000000000000$ | 428,127$ | 0.995810$ | 0.997513$ |
2024-05-02 | 0.000000000000000000$ | 767,616$ | 1.003$ | 0.995810$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい