Bridged USDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 18,704,122$ | 0.998544$ | N/A |
2024-05-15 | 0.000000000000000000$ | 16,022,057$ | 0.999304$ | 0.998544$ |
2024-05-14 | 0.000000000000000000$ | 10,566,337$ | 1.000$ | 0.999304$ |
2024-05-13 | 0.000000000000000000$ | 7,850,357$ | 1.001$ | 1.000$ |
2024-05-12 | 0.000000000000000000$ | 8,736,040$ | 0.999938$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 18,648,075$ | 0.999945$ | 0.999938$ |
2024-05-10 | 0.000000000000000000$ | 10,300,406$ | 1.003$ | 0.999945$ |
2024-05-09 | 0.000000000000000000$ | 16,601,528$ | 1.001$ | 1.003$ |
2024-05-08 | 0.000000000000000000$ | 12,213,064$ | 0.999479$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 19,508,769$ | 0.999480$ | 0.999479$ |
2024-05-06 | 0.000000000000000000$ | 14,691,805$ | 0.998517$ | 0.999480$ |
2024-05-05 | 0.000000000000000000$ | 10,823,349$ | 0.999911$ | 0.998517$ |
2024-05-04 | 0.000000000000000000$ | 19,338,701$ | 0.999188$ | 0.999911$ |
2024-05-03 | 0.000000000000000000$ | 10,908,633$ | 0.999360$ | 0.999188$ |
2024-05-02 | 0.000000000000000000$ | 23,046,682$ | 0.997070$ | 0.999360$ |
2024-05-01 | 0.000000000000000000$ | 17,629,119$ | 1.001$ | 0.997070$ |
2024-04-30 | 0.000000000000000000$ | 7,874,988$ | 0.999344$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 9,096,746$ | 1.002$ | 0.999344$ |
2024-04-28 | 0.000000000000000000$ | 9,220,992$ | 1.001$ | 1.002$ |
2024-04-27 | 0.000000000000000000$ | 7,078,258$ | 0.999304$ | 1.001$ |
2024-04-26 | 0.000000000000000000$ | 23,179,845$ | 0.999723$ | 0.999304$ |
2024-04-25 | 0.000000000000000000$ | 34,073,368$ | 1.001$ | 0.999723$ |
2024-04-24 | 0.000000000000000000$ | 28,145,164$ | 0.999704$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 10,711,154$ | 1.001$ | 0.999704$ |
2024-04-22 | 0.000000000000000000$ | 9,465,879$ | 0.998885$ | 1.001$ |
2024-04-21 | 0.000000000000000000$ | 5,273,353$ | 1.001$ | 0.998885$ |
2024-04-20 | 0.000000000000000000$ | 20,529,839$ | 0.996634$ | 1.001$ |
2024-04-19 | 0.000000000000000000$ | 13,011,795$ | 0.999614$ | 0.996634$ |
2024-04-18 | 0.000000000000000000$ | 9,491,781$ | 0.999750$ | 0.999614$ |
2024-04-17 | 0.000000000000000000$ | 11,547,265$ | 0.999504$ | 0.999750$ |
2024-04-16 | 0.000000000000000000$ | 17,963,083$ | 1.001$ | 0.999504$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい