Bridged Wrapped Bitcoin (Stargate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 202.73$ | 68,346$ | N/A |
2024-05-31 | 0.000000000000000000$ | 166.65$ | 69,078$ | 68,346$ |
2024-05-30 | 0.000000000000000000$ | 40.18$ | 67,298$ | 69,078$ |
2024-05-29 | 0.000000000000000000$ | 33.57$ | 67,602$ | 67,298$ |
2024-05-28 | 0.000000000000000000$ | 109.04$ | 68,487$ | 67,602$ |
2024-05-27 | 0.000000000000000000$ | 38.04$ | 68,858$ | 68,487$ |
2024-05-26 | 0.000000000000000000$ | 83.92$ | 69,720$ | 68,858$ |
2024-05-25 | 0.000000000000000000$ | 124.03$ | 68,180$ | 69,720$ |
2024-05-24 | 0.000000000000000000$ | 60.09$ | 67,247$ | 68,180$ |
2024-05-23 | 0.000000000000000000$ | 214.07$ | 69,297$ | 67,247$ |
2024-05-22 | 0.000000000000000000$ | 77.05$ | 69,333$ | 69,297$ |
2024-05-21 | 0.000000000000000000$ | 251.52$ | 67,439$ | 69,333$ |
2024-05-20 | 0.000000000000000000$ | 46.25$ | 65,793$ | 67,439$ |
2024-05-19 | 0.000000000000000000$ | 103.95$ | 67,087$ | 65,793$ |
2024-05-18 | 0.000000000000000000$ | 59.35$ | 67,702$ | 67,087$ |
2024-05-17 | 0.000000000000000000$ | 103.32$ | 65,527$ | 67,702$ |
2024-05-16 | 0.000000000000000000$ | 36.76$ | 66,762$ | 65,527$ |
2024-05-15 | 0.000000000000000000$ | 31.79$ | 61,099$ | 66,762$ |
2024-05-14 | 0.000000000000000000$ | 158.10$ | 63,313$ | 61,099$ |
2024-05-13 | 0.000000000000000000$ | 25.53$ | 60,994$ | 63,313$ |
2024-05-12 | 0.000000000000000000$ | 100.47$ | 61,052$ | 60,994$ |
2024-05-11 | 0.000000000000000000$ | 225.26$ | 61,730$ | 61,052$ |
2024-05-10 | 0.000000000000000000$ | 69.04$ | 61,590$ | 61,730$ |
2024-05-09 | 0.000000000000000000$ | 72.74$ | 61,422$ | 61,590$ |
2024-05-08 | 0.000000000000000000$ | 94.37$ | 61,717$ | 61,422$ |
2024-05-07 | 0.000000000000000000$ | 66.68$ | 64,517$ | 61,717$ |
2024-05-06 | 0.000000000000000000$ | 18.71$ | 63,719$ | 64,517$ |
2024-05-05 | 0.000000000000000000$ | 112.92$ | 63,874$ | 63,719$ |
2024-05-04 | 0.000000000000000000$ | 83.48$ | 63,053$ | 63,874$ |
2024-05-03 | 0.000000000000000000$ | 229.08$ | 59,709$ | 63,053$ |
2024-05-02 | 0.000000000000000000$ | 383.40$ | 58,484$ | 59,709$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい