Bridged Wrapped Bitcoin (StarkGate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 656,804$ | 65,909$ | N/A |
2024-06-14 | 0.000000000000000000$ | 210,815$ | 66,392$ | 65,909$ |
2024-06-13 | 0.000000000000000000$ | 376,312$ | 68,303$ | 66,392$ |
2024-06-12 | 0.000000000000000000$ | 534,576$ | 67,131$ | 68,303$ |
2024-06-11 | 0.000000000000000000$ | 156,690$ | 69,238$ | 67,131$ |
2024-06-10 | 0.000000000000000000$ | 156,563$ | 69,852$ | 69,238$ |
2024-06-09 | 0.000000000000000000$ | 200,054$ | 69,151$ | 69,852$ |
2024-06-08 | 0.000000000000000000$ | 637,979$ | 69,244$ | 69,151$ |
2024-06-07 | 0.000000000000000000$ | 160,140$ | 70,887$ | 69,244$ |
2024-06-06 | 0.000000000000000000$ | 505,900$ | 71,151$ | 70,887$ |
2024-06-05 | 0.000000000000000000$ | 222,884$ | 70,016$ | 71,151$ |
2024-06-04 | 0.000000000000000000$ | 374,978$ | 68,996$ | 70,016$ |
2024-06-03 | 0.000000000000000000$ | 203,484$ | 68,110$ | 68,996$ |
2024-06-02 | 0.000000000000000000$ | 75,310$ | 68,006$ | 68,110$ |
2024-06-01 | 0.000000000000000000$ | 258,349$ | 67,003$ | 68,006$ |
2024-05-31 | 0.000000000000000000$ | 380,552$ | 68,053$ | 67,003$ |
2024-05-30 | 0.000000000000000000$ | 175,053$ | 67,611$ | 68,053$ |
2024-05-29 | 0.000000000000000000$ | 225,779$ | 68,718$ | 67,611$ |
2024-05-28 | 0.000000000000000000$ | 463,055$ | 69,161$ | 68,718$ |
2024-05-27 | 0.000000000000000000$ | 801,953$ | 68,929$ | 69,161$ |
2024-05-26 | 0.000000000000000000$ | 515,513$ | 69,675$ | 68,929$ |
2024-05-25 | 0.000000000000000000$ | 1,331,690$ | 69,195$ | 69,675$ |
2024-05-24 | 0.000000000000000000$ | 2,043,413$ | 67,841$ | 69,195$ |
2024-05-23 | 0.000000000000000000$ | 944,255$ | 69,411$ | 67,841$ |
2024-05-22 | 0.000000000000000000$ | 2,088,631$ | 70,120$ | 69,411$ |
2024-05-21 | 0.000000000000000000$ | 4,268,305$ | 70,879$ | 70,120$ |
2024-05-20 | 0.000000000000000000$ | 314,425$ | 66,453$ | 70,879$ |
2024-05-19 | 0.000000000000000000$ | 246,534$ | 67,039$ | 66,453$ |
2024-05-18 | 0.000000000000000000$ | 774,972$ | 66,979$ | 67,039$ |
2024-05-17 | 0.000000000000000000$ | 454,014$ | 65,080$ | 66,979$ |
2024-05-16 | 0.000000000000000000$ | 799,067$ | 66,062$ | 65,080$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい