Bridged Wrapped Ether (Stargate) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 215,420$ | 3,774.89$ | N/A |
2024-06-02 | 0.000000000000000000$ | 80,284$ | 3,815.71$ | 3,774.89$ |
2024-06-01 | 0.000000000000000000$ | 310,578$ | 3,757.06$ | 3,815.71$ |
2024-05-31 | 0.000000000000000000$ | 418,137$ | 3,747.68$ | 3,757.06$ |
2024-05-30 | 0.000000000000000000$ | 407,024$ | 3,771.72$ | 3,747.68$ |
2024-05-29 | 0.000000000000000000$ | 586,531$ | 3,845.03$ | 3,771.72$ |
2024-05-28 | 0.000000000000000000$ | 456,292$ | 3,884.95$ | 3,845.03$ |
2024-05-27 | 0.000000000000000000$ | 387,708$ | 3,823.85$ | 3,884.95$ |
2024-05-26 | 0.000000000000000000$ | 175,501$ | 3,750.82$ | 3,823.85$ |
2024-05-25 | 0.000000000000000000$ | 747,851$ | 3,725.11$ | 3,750.82$ |
2024-05-24 | 0.000000000000000000$ | 1,817,470$ | 3,786.58$ | 3,725.11$ |
2024-05-23 | 0.000000000000000000$ | 842,567$ | 3,736.79$ | 3,786.58$ |
2024-05-22 | 0.000000000000000000$ | 1,194,486$ | 3,795.31$ | 3,736.79$ |
2024-05-21 | 0.000000000000000000$ | 970,580$ | 3,666.33$ | 3,795.31$ |
2024-05-20 | 0.000000000000000000$ | 192,944$ | 3,064.57$ | 3,666.33$ |
2024-05-19 | 0.000000000000000000$ | 194,104$ | 3,117.93$ | 3,064.57$ |
2024-05-18 | 0.000000000000000000$ | 445,317$ | 3,094.17$ | 3,117.93$ |
2024-05-17 | 0.000000000000000000$ | 281,417$ | 2,939.35$ | 3,094.17$ |
2024-05-16 | 0.000000000000000000$ | 418,001$ | 3,015.57$ | 2,939.35$ |
2024-05-15 | 0.000000000000000000$ | 381,536$ | 2,883.04$ | 3,015.57$ |
2024-05-14 | 0.000000000000000000$ | 442,687$ | 2,950.91$ | 2,883.04$ |
2024-05-13 | 0.000000000000000000$ | 105,280$ | 2,932.97$ | 2,950.91$ |
2024-05-12 | 0.000000000000000000$ | 216,202$ | 2,907.10$ | 2,932.97$ |
2024-05-11 | 0.000000000000000000$ | 377,772$ | 2,909.67$ | 2,907.10$ |
2024-05-10 | 0.000000000000000000$ | 340,628$ | 3,034.21$ | 2,909.67$ |
2024-05-09 | 0.000000000000000000$ | 489,979$ | 2,969.18$ | 3,034.21$ |
2024-05-08 | 0.000000000000000000$ | 469,828$ | 3,017.28$ | 2,969.18$ |
2024-05-07 | 0.000000000000000000$ | 493,262$ | 3,065.54$ | 3,017.28$ |
2024-05-06 | 0.000000000000000000$ | 257,069$ | 3,143.75$ | 3,065.54$ |
2024-05-05 | 0.000000000000000000$ | 245,664$ | 3,116.89$ | 3,143.75$ |
2024-05-04 | 0.000000000000000000$ | 400,778$ | 3,107.64$ | 3,116.89$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい