Bridged Wrapped Ether (Voltage Finance) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,705$ | 3,692.23$ | N/A |
2024-05-22 | 0.000000000000000000$ | 13,862.83$ | 3,865.83$ | 3,692.23$ |
2024-05-21 | 0.000000000000000000$ | 13,860.65$ | 3,846.85$ | 3,865.83$ |
2024-05-20 | 0.000000000000000000$ | 79.85$ | 3,150.96$ | 3,846.85$ |
2024-05-19 | 0.000000000000000000$ | 697.63$ | 3,162.25$ | 3,150.96$ |
2024-05-18 | 0.000000000000000000$ | 5,543.90$ | 3,159.15$ | 3,162.25$ |
2024-05-17 | 0.000000000000000000$ | 2,033.70$ | 3,002.05$ | 3,159.15$ |
2024-05-16 | 0.000000000000000000$ | 4,990.81$ | 3,004.54$ | 3,002.05$ |
2024-05-15 | 0.000000000000000000$ | 601.95$ | 2,854.10$ | 3,004.54$ |
2024-05-14 | 0.000000000000000000$ | 1,460.90$ | 2,872.12$ | 2,854.10$ |
2024-05-13 | 0.000000000000000000$ | 3,266.18$ | 2,999.75$ | 2,872.12$ |
2024-05-12 | 0.000000000000000000$ | 271.74$ | 2,988.12$ | 2,999.75$ |
2024-05-11 | 0.000000000000000000$ | 1,856.79$ | 2,992.94$ | 2,988.12$ |
2024-05-10 | 0.000000000000000000$ | 1,204.14$ | 3,019.26$ | 2,992.94$ |
2024-05-09 | 0.000000000000000000$ | 1,209.38$ | 3,085.08$ | 3,019.26$ |
2024-05-08 | 0.000000000000000000$ | 1,359.90$ | 3,046.21$ | 3,085.08$ |
2024-05-07 | 0.000000000000000000$ | 2,230.90$ | 3,178.90$ | 3,046.21$ |
2024-05-06 | 0.000000000000000000$ | 1,450.81$ | 3,130.39$ | 3,178.90$ |
2024-05-05 | 0.000000000000000000$ | 1,305.95$ | 3,079.21$ | 3,130.39$ |
2024-05-04 | 0.000000000000000000$ | 1,598.26$ | 3,053.81$ | 3,079.21$ |
2024-05-03 | 0.000000000000000000$ | 5,575.44$ | 2,976.67$ | 3,053.81$ |
2024-05-02 | 0.000000000000000000$ | 37,213$ | 3,065.03$ | 2,976.67$ |
2024-05-01 | 0.000000000000000000$ | 6,246.00$ | 3,053.60$ | 3,065.03$ |
2024-04-30 | 0.000000000000000000$ | 4,719.80$ | 3,197.44$ | 3,053.60$ |
2024-04-29 | 0.000000000000000000$ | 3,217.01$ | 3,312.28$ | 3,197.44$ |
2024-04-28 | 0.000000000000000000$ | 5,359.68$ | 3,255.97$ | 3,312.28$ |
2024-04-27 | 0.000000000000000000$ | 743.03$ | 3,176.62$ | 3,255.97$ |
2024-04-26 | 0.000000000000000000$ | 849.50$ | 3,117.39$ | 3,176.62$ |
2024-04-25 | 0.000000000000000000$ | 1,426.90$ | 3,130.80$ | 3,117.39$ |
2024-04-24 | 0.000000000000000000$ | 406.02$ | 3,192.29$ | 3,130.80$ |
2024-04-23 | 0.000000000000000000$ | 3,773.07$ | 3,250.28$ | 3,192.29$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい