Bridged Wrapped stETH (Axelar) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,297.68$ | 4,160.67$ | N/A |
2024-06-15 | 0.000000000000000000$ | 5,917.90$ | 4,053.77$ | 4,160.67$ |
2024-06-14 | 0.000000000000000000$ | 6,787.58$ | 4,073.50$ | 4,053.77$ |
2024-06-13 | 0.000000000000000000$ | 5,854.77$ | 4,339.55$ | 4,073.50$ |
2024-06-12 | 0.000000000000000000$ | 11,671.35$ | 4,034.66$ | 4,339.55$ |
2024-06-11 | 0.000000000000000000$ | 5,103.82$ | 4,280.07$ | 4,034.66$ |
2024-06-10 | 0.000000000000000000$ | 24,342$ | 4,290.26$ | 4,280.07$ |
2024-06-09 | 0.000000000000000000$ | 3,710.93$ | 4,266.25$ | 4,290.26$ |
2024-06-08 | 0.000000000000000000$ | 7,356.83$ | 4,334.48$ | 4,266.25$ |
2024-06-07 | 0.000000000000000000$ | 35,031$ | 4,425.77$ | 4,334.48$ |
2024-06-06 | 0.000000000000000000$ | 20,268$ | 4,554.30$ | 4,425.77$ |
2024-06-05 | 0.000000000000000000$ | 20,148$ | 4,469.32$ | 4,554.30$ |
2024-06-04 | 0.000000000000000000$ | 15,241.24$ | 4,398.49$ | 4,469.32$ |
2024-06-03 | 0.000000000000000000$ | 2,272.32$ | 4,386.28$ | 4,398.49$ |
2024-06-02 | 0.000000000000000000$ | 19.36$ | 4,603.57$ | 4,386.28$ |
2024-06-01 | 0.000000000000000000$ | 9,185.46$ | 4,396.70$ | 4,603.57$ |
2024-05-31 | 0.000000000000000000$ | 3,656.49$ | 4,392.69$ | 4,396.70$ |
2024-05-30 | 0.000000000000000000$ | 7,034.43$ | 4,408.49$ | 4,392.69$ |
2024-05-29 | 0.000000000000000000$ | 3,966.33$ | 4,500.98$ | 4,408.49$ |
2024-05-28 | 0.000000000000000000$ | 5,719.77$ | 4,594.44$ | 4,500.98$ |
2024-05-27 | 0.000000000000000000$ | 2,886.61$ | 4,460.60$ | 4,594.44$ |
2024-05-26 | 0.000000000000000000$ | 3,181.82$ | 4,370.68$ | 4,460.60$ |
2024-05-25 | 0.000000000000000000$ | 3,265.38$ | 4,355.16$ | 4,370.68$ |
2024-05-24 | 0.000000000000000000$ | 10,204.88$ | 4,469.94$ | 4,355.16$ |
2024-05-23 | 0.000000000000000000$ | 12,453.61$ | 4,350.97$ | 4,469.94$ |
2024-05-22 | 0.000000000000000000$ | 18,097.91$ | 4,394.56$ | 4,350.97$ |
2024-05-21 | 0.000000000000000000$ | 14,639.12$ | 4,024.59$ | 4,394.56$ |
2024-05-20 | 0.000000000000000000$ | 4,913.28$ | 3,575.93$ | 4,024.59$ |
2024-05-19 | 0.000000000000000000$ | 14,102.31$ | 3,624.11$ | 3,575.93$ |
2024-05-18 | 0.000000000000000000$ | 7,867.67$ | 3,595.76$ | 3,624.11$ |
2024-05-17 | 0.000000000000000000$ | 4,007.53$ | 3,464.34$ | 3,595.76$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい