BrightID USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,684.27$ | 0.02921029$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,340.56$ | 0.02990327$ | 0.02921029$ |
2024-05-15 | 0.000000000000000000$ | 642.84$ | 0.02912558$ | 0.02990327$ |
2024-05-14 | 0.000000000000000000$ | 510.88$ | 0.02969086$ | 0.02912558$ |
2024-05-13 | 0.000000000000000000$ | 274.72$ | 0.02996424$ | 0.02969086$ |
2024-05-12 | 0.000000000000000000$ | 49.07$ | 0.02948638$ | 0.02996424$ |
2024-05-11 | 0.000000000000000000$ | 517.06$ | 0.02971773$ | 0.02948638$ |
2024-05-10 | 0.000000000000000000$ | 391.41$ | 0.03084635$ | 0.02971773$ |
2024-05-09 | 0.000000000000000000$ | 2,270.53$ | 0.03083673$ | 0.03084635$ |
2024-05-08 | 0.000000000000000000$ | 2,963.38$ | 0.03025711$ | 0.03083673$ |
2024-05-07 | 0.000000000000000000$ | 1,825.83$ | 0.02995024$ | 0.03025711$ |
2024-05-06 | 0.000000000000000000$ | 12,528.64$ | 0.03081079$ | 0.02995024$ |
2024-05-05 | 0.000000000000000000$ | 147.07$ | 0.03052106$ | 0.03081079$ |
2024-05-04 | 0.000000000000000000$ | 1,444.24$ | 0.03040606$ | 0.03052106$ |
2024-05-03 | 0.000000000000000000$ | 298.19$ | 0.02954688$ | 0.03040606$ |
2024-05-02 | 0.000000000000000000$ | 1,122.99$ | 0.02957810$ | 0.02954688$ |
2024-05-01 | 0.000000000000000000$ | 2,170.58$ | 0.02962913$ | 0.02957810$ |
2024-04-30 | 0.000000000000000000$ | 691.96$ | 0.03158348$ | 0.02962913$ |
2024-04-29 | 0.000000000000000000$ | 1,858.24$ | 0.03247651$ | 0.03158348$ |
2024-04-28 | 0.000000000000000000$ | 1,934.43$ | 0.03163773$ | 0.03247651$ |
2024-04-27 | 0.000000000000000000$ | 245.36$ | 0.03007652$ | 0.03163773$ |
2024-04-26 | 0.000000000000000000$ | 2,199.90$ | 0.03097374$ | 0.03007652$ |
2024-04-25 | 0.000000000000000000$ | 1,504.35$ | 0.03011160$ | 0.03097374$ |
2024-04-24 | 0.000000000000000000$ | 5,949.74$ | 0.03211956$ | 0.03011160$ |
2024-04-23 | 0.000000000000000000$ | 1,068.69$ | 0.03242466$ | 0.03211956$ |
2024-04-22 | 0.000000000000000000$ | 451.02$ | 0.03162810$ | 0.03242466$ |
2024-04-21 | 0.000000000000000000$ | 1,939.52$ | 0.03150592$ | 0.03162810$ |
2024-04-20 | 0.000000000000000000$ | 1,191.66$ | 0.03047277$ | 0.03150592$ |
2024-04-19 | 0.000000000000000000$ | 611.40$ | 0.03072305$ | 0.03047277$ |
2024-04-18 | 0.000000000000000000$ | 3,773.19$ | 0.03002712$ | 0.03072305$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい