Brillion USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 7,499,924$ | 35,464$ | 0.03700121$ | N/A |
2024-05-13 | 7,587,199$ | 18,909.01$ | 0.03660660$ | 0.03700121$ |
2024-05-12 | 7,787,498$ | 42,341$ | 0.03820864$ | 0.03660660$ |
2024-05-11 | 8,540,154$ | 32,802$ | 0.04190489$ | 0.03820864$ |
2024-05-10 | 8,482,786$ | 36,241$ | 0.04145394$ | 0.04190489$ |
2024-05-09 | 8,803,187$ | 42,782$ | 0.04319089$ | 0.04145394$ |
2024-05-08 | 8,341,584$ | 85,745$ | 0.04090492$ | 0.04319089$ |
2024-05-07 | 6,710,884$ | 67,148$ | 0.03291686$ | 0.04090492$ |
2024-05-06 | 7,137,477$ | 34,885$ | 0.03503162$ | 0.03291686$ |
2024-05-05 | 7,114,091$ | 44,366$ | 0.03507516$ | 0.03503162$ |
2024-05-04 | 7,111,885$ | 30,682$ | 0.03557675$ | 0.03507516$ |
2024-05-03 | 7,487,747$ | 27,506$ | 0.03673489$ | 0.03557675$ |
2024-05-02 | 7,666,035$ | 58,274$ | 0.03751708$ | 0.03673489$ |
2024-05-01 | 7,280,308$ | 39,978$ | 0.03535448$ | 0.03751708$ |
2024-04-30 | 7,227,609$ | 111,851$ | 0.03548834$ | 0.03535448$ |
2024-04-29 | 8,103,719$ | 38,335$ | 0.04013434$ | 0.03548834$ |
2024-04-28 | 7,650,041$ | 41,813$ | 0.03756471$ | 0.04013434$ |
2024-04-27 | 8,010,727$ | 58,477$ | 0.03930385$ | 0.03756471$ |
2024-04-26 | 7,129,343$ | 84,051$ | 0.03504083$ | 0.03930385$ |
2024-04-25 | 6,738,490$ | 47,699$ | 0.03305961$ | 0.03504083$ |
2024-04-24 | 7,129,477$ | 93,788$ | 0.03496388$ | 0.03305961$ |
2024-04-23 | 7,574,218$ | 43,763$ | 0.03714568$ | 0.03496388$ |
2024-04-22 | 7,478,103$ | 33,915$ | 0.03681423$ | 0.03714568$ |
2024-04-21 | 7,242,142$ | 49,262$ | 0.03563415$ | 0.03681423$ |
2024-04-20 | 7,956,988$ | 29,166$ | 0.03740782$ | 0.03563415$ |
2024-04-19 | 7,468,420$ | 68,429$ | 0.03818014$ | 0.03740782$ |
2024-04-18 | 8,471,233$ | 49,248$ | 0.04158773$ | 0.03818014$ |
2024-04-17 | 7,834,159$ | 61,178$ | 0.03851562$ | 0.04158773$ |
2024-04-16 | 8,570,991$ | 130,069$ | 0.04195832$ | 0.03851562$ |
2024-04-15 | 8,558,274$ | 44,671$ | 0.04212661$ | 0.04195832$ |
2024-04-14 | 9,459,143$ | 77,806$ | 0.04627760$ | 0.04212661$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい